Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,265.02 +1,972.27 (+2.93%) CMC Crypto 200
1,454.07 -14.03 (-0.96%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00145000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.53 | 1.44 | 1.53 | +0.04 | +2.68% | 1,443 | 1,330 | 17.60% |
| TGT240621C00145000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 3.26 | 3.30 | 3.45 | +0.05 | +1.56% | 402 | 1,450 | 20.79% |
| TGT240628C00145000 | 2024-05-24 3:40PM EDT | 2024-06-28 | 3.67 | 3.80 | 4.00 | +0.17 | +4.86% | 52 | 234 | 21.67% |
| TGT240719C00145000 | 2024-05-24 4:00PM EDT | 2024-07-19 | 5.17 | 5.10 | 5.25 | +0.25 | +5.08% | 287 | 910 | 22.64% |
| TGT240816C00145000 | 2024-05-24 3:26PM EDT | 2024-08-16 | 6.49 | 6.50 | 6.95 | +0.27 | +4.34% | 91 | 509 | 24.62% |
| TGT240920C00145000 | 2024-05-24 2:29PM EDT | 2024-09-20 | 9.00 | 9.00 | 9.15 | +0.40 | +4.65% | 73 | 693 | 27.35% |
| TGT241018C00145000 | 2024-05-24 1:28PM EDT | 2024-10-18 | 10.25 | 10.10 | 10.30 | +0.70 | +7.33% | 12 | 97 | 27.75% |
| TGT241115C00145000 | 2024-05-23 11:51AM EDT | 2024-11-15 | 11.15 | 9.50 | 12.10 | +0.05 | +0.45% | 1 | 84 | 29.94% |
| TGT241220C00145000 | 2024-05-24 11:22AM EDT | 2024-12-20 | 12.70 | 12.15 | 13.35 | -0.35 | -2.68% | 20 | 216 | 30.19% |
| TGT250117C00145000 | 2024-05-24 3:27PM EDT | 2025-01-17 | 13.50 | 13.10 | 14.15 | +0.01 | +0.07% | 76 | 1,006 | 30.08% |
| TGT250321C00145000 | 2024-05-24 9:43AM EDT | 2025-03-21 | 15.70 | 14.55 | 16.50 | +0.08 | +0.51% | 5 | 28 | 31.26% |
| TGT250620C00145000 | 2024-05-23 2:18PM EDT | 2025-06-20 | 18.01 | 18.20 | 19.75 | 0.00 | - | 10 | 390 | 32.87% |
| TGT251219C00145000 | 2024-05-24 1:09PM EDT | 2025-12-19 | 22.65 | 20.50 | 24.00 | -8.93 | -28.28% | 3 | 152 | 33.12% |
| TGT260116C00145000 | 2024-05-24 9:45AM EDT | 2026-01-16 | 23.00 | 21.60 | 25.25 | +0.94 | +4.26% | 1 | 99 | 34.06% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00145000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 1.29 | 1.20 | 1.29 | -0.66 | -33.85% | 714 | 1,013 | 17.48% |
| TGT240607P00145000 | 2024-05-24 3:14PM EDT | 2024-06-07 | 1.95 | 1.87 | 1.99 | -0.65 | -25.00% | 133 | 206 | 18.56% |
| TGT240614P00145000 | 2024-05-24 3:23PM EDT | 2024-06-14 | 2.69 | 2.35 | 2.48 | -0.66 | -19.70% | 105 | 192 | 18.68% |
| TGT240621P00145000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 2.72 | 2.66 | 2.75 | -0.68 | -20.00% | 549 | 5,162 | 17.86% |
| TGT240628P00145000 | 2024-05-24 3:22PM EDT | 2024-06-28 | 3.33 | 2.99 | 3.20 | -0.57 | -14.62% | 17 | 146 | 18.49% |
| TGT240719P00145000 | 2024-05-24 2:21PM EDT | 2024-07-19 | 4.00 | 3.85 | 4.00 | -0.70 | -14.89% | 122 | 1,947 | 18.15% |
| TGT240816P00145000 | 2024-05-24 3:01PM EDT | 2024-08-16 | 5.00 | 4.80 | 5.20 | -0.80 | -13.79% | 843 | 479 | 19.15% |
| TGT240920P00145000 | 2024-05-24 2:21PM EDT | 2024-09-20 | 7.60 | 7.55 | 7.70 | -0.65 | -7.88% | 30 | 1,516 | 23.66% |
| TGT241018P00145000 | 2024-05-24 3:19PM EDT | 2024-10-18 | 8.25 | 8.15 | 8.30 | -0.65 | -7.30% | 101 | 304 | 22.93% |
| TGT241115P00145000 | 2024-05-24 3:27PM EDT | 2024-11-15 | 9.05 | 8.20 | 9.60 | -0.40 | -4.23% | 86 | 575 | 24.27% |
| TGT241220P00145000 | 2024-05-24 2:29PM EDT | 2024-12-20 | 10.81 | 10.45 | 10.85 | -0.49 | -4.34% | 57 | 501 | 25.02% |
| TGT250117P00145000 | 2024-05-24 3:27PM EDT | 2025-01-17 | 11.25 | 10.90 | 11.25 | -0.03 | -0.27% | 101 | 2,140 | 24.36% |
| TGT250321P00145000 | 2024-05-24 3:28PM EDT | 2025-03-21 | 12.95 | 11.90 | 14.30 | -0.40 | -3.00% | 419 | 555 | 27.50% |
| TGT250620P00145000 | 2024-05-24 3:17PM EDT | 2025-06-20 | 14.65 | 13.60 | 17.00 | -0.85 | -5.48% | 110 | 1,303 | 28.64% |
| TGT251219P00145000 | 2024-05-24 10:47AM EDT | 2025-12-19 | 17.60 | 15.65 | 18.00 | -1.15 | -6.13% | 10 | 707 | 25.07% |
| TGT260116P00145000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 16.90 | 16.45 | 18.30 | -2.10 | -11.05% | 4 | 943 | 24.89% |
© 2024 Yahoo. All rights reserved.