Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,219.48 +39.80 (+0.49%) Bitcoin USD
61,354.16 +379.59 (+0.62%) CMC Crypto 200
1,279.90 -3.93 (-0.31%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:142.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240628C00142000 | 2024-06-27 3:57PM EDT | 2024-06-28 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240705C00142000 | 2024-06-26 10:00AM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240628P00142000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| TGT240705P00142000 | 2024-06-27 3:12PM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.