Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,639.36 +1,682.61 (+2.51%) CMC Crypto 200
1,440.81 -27.29 (-1.86%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00140000 | 2024-05-24 1:09PM EDT | 2024-05-31 | 4.85 | 4.85 | 6.00 | +0.35 | +7.78% | 60 | 76 | 32.81% |
| TGT240621C00140000 | 2024-05-24 3:14PM EDT | 2024-06-21 | 6.38 | 4.80 | 8.75 | +0.43 | +7.23% | 14 | 2,087 | 36.57% |
| TGT240628C00140000 | 2024-05-24 10:08AM EDT | 2024-06-28 | 6.57 | 5.70 | 8.05 | +0.02 | +0.31% | 3 | 100 | 28.42% |
| TGT240719C00140000 | 2024-05-24 4:00PM EDT | 2024-07-19 | 8.39 | 8.00 | 8.75 | +0.49 | +6.20% | 14 | 345 | 25.86% |
| TGT240816C00140000 | 2024-05-24 3:00PM EDT | 2024-08-16 | 9.63 | 8.55 | 11.75 | +0.20 | +2.12% | 15 | 238 | 32.61% |
| TGT240920C00140000 | 2024-05-24 2:35PM EDT | 2024-09-20 | 11.70 | 10.90 | 12.10 | +0.50 | +4.46% | 459 | 222 | 28.50% |
| TGT241018C00140000 | 2024-05-23 3:36PM EDT | 2024-10-18 | 12.90 | 12.05 | 13.25 | 0.00 | - | 7 | 58 | 28.91% |
| TGT241115C00140000 | 2024-05-24 2:20PM EDT | 2024-11-15 | 14.10 | 13.40 | 14.60 | +0.50 | +3.68% | 3 | 175 | 30.01% |
| TGT241220C00140000 | 2024-05-24 10:33AM EDT | 2024-12-20 | 15.82 | 14.50 | 16.25 | +0.52 | +3.40% | 4 | 98 | 31.29% |
| TGT250117C00140000 | 2024-05-24 3:40PM EDT | 2025-01-17 | 16.50 | 15.95 | 18.45 | +0.65 | +4.10% | 6 | 722 | 34.27% |
| TGT250321C00140000 | 2024-05-24 10:36AM EDT | 2025-03-21 | 18.60 | 17.70 | 19.30 | +1.10 | +6.29% | 1 | 36 | 32.14% |
| TGT250620C00140000 | 2024-05-22 3:50PM EDT | 2025-06-20 | 21.40 | 20.45 | 21.85 | +1.41 | +7.05% | 1 | 107 | 32.58% |
| TGT251219C00140000 | 2024-05-21 9:58AM EDT | 2025-12-19 | 33.45 | 23.00 | 27.35 | 0.00 | - | 12 | 142 | 34.81% |
| TGT260116C00140000 | 2024-05-24 2:42PM EDT | 2026-01-16 | 25.50 | 24.15 | 26.45 | +1.50 | +6.25% | 7 | 243 | 32.72% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00140000 | 2024-05-24 3:50PM EDT | 2024-05-31 | 0.16 | 0.12 | 0.16 | -0.20 | -55.56% | 205 | 1,159 | 19.68% |
| TGT240607P00140000 | 2024-05-24 3:17PM EDT | 2024-06-07 | 0.49 | 0.42 | 0.51 | -0.26 | -34.67% | 66 | 492 | 19.80% |
| TGT240614P00140000 | 2024-05-24 3:34PM EDT | 2024-06-14 | 0.90 | 0.77 | 0.88 | -0.37 | -29.13% | 16 | 206 | 20.04% |
| TGT240621P00140000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 1.09 | 1.01 | 1.11 | -0.38 | -25.85% | 1,020 | 5,839 | 19.26% |
| TGT240628P00140000 | 2024-05-24 2:36PM EDT | 2024-06-28 | 1.48 | 1.28 | 1.44 | -0.22 | -12.94% | 7 | 150 | 19.54% |
| TGT240719P00140000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 2.11 | 2.05 | 2.17 | -0.42 | -16.60% | 191 | 1,629 | 19.25% |
| TGT240816P00140000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 3.07 | 2.89 | 3.30 | -0.51 | -14.25% | 31 | 208 | 20.26% |
| TGT240920P00140000 | 2024-05-24 2:34PM EDT | 2024-09-20 | 5.50 | 5.40 | 5.55 | -0.40 | -6.78% | 30 | 1,653 | 24.32% |
| TGT241018P00140000 | 2024-05-24 3:16PM EDT | 2024-10-18 | 6.10 | 6.05 | 6.20 | -0.65 | -9.63% | 108 | 3,318 | 23.74% |
| TGT241115P00140000 | 2024-05-24 12:04PM EDT | 2024-11-15 | 6.75 | 6.50 | 7.50 | -1.00 | -12.90% | 2 | 259 | 25.16% |
| TGT241220P00140000 | 2024-05-24 11:09AM EDT | 2024-12-20 | 8.29 | 8.30 | 8.65 | -0.76 | -8.40% | 65 | 261 | 25.70% |
| TGT250117P00140000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 8.90 | 8.70 | 9.10 | -0.65 | -6.81% | 398 | 3,729 | 25.14% |
| TGT250321P00140000 | 2024-05-24 3:04PM EDT | 2025-03-21 | 10.70 | 9.40 | 11.25 | -0.50 | -4.46% | 15 | 129 | 26.61% |
| TGT250620P00140000 | 2024-05-24 3:19PM EDT | 2025-06-20 | 12.52 | 11.25 | 14.00 | -1.15 | -8.41% | 525 | 630 | 28.07% |
| TGT251219P00140000 | 2024-05-24 3:55PM EDT | 2025-12-19 | 15.40 | 13.15 | 17.15 | -1.05 | -6.38% | 1 | 264 | 27.70% |
| TGT260116P00140000 | 2024-05-24 2:41PM EDT | 2026-01-16 | 15.75 | 14.65 | 18.00 | +0.10 | +0.64% | 1 | 306 | 28.24% |
© 2024 Yahoo. All rights reserved.