Singapore markets close in 17 minutes
Straits Times Index
3,315.33 -7.29 (-0.22%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,300.96 -38.27 (-0.46%) Bitcoin USD
67,051.73 -2,541.73 (-3.65%) CMC Crypto 200
1,441.47 -26.64 (-1.81%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00130000 | 2024-05-23 9:33AM EDT | 2024-05-24 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240531C00130000 | 2024-05-23 1:43PM EDT | 2024-05-31 | 15.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240614C00130000 | 2024-05-23 12:01PM EDT | 2024-06-14 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240621C00130000 | 2024-05-23 3:19PM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719C00130000 | 2024-05-23 3:19PM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240816C00130000 | 2024-05-23 12:16PM EDT | 2024-08-16 | 17.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920C00130000 | 2024-05-22 2:56PM EDT | 2024-09-20 | 17.94 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TGT241018C00130000 | 2024-05-23 1:50PM EDT | 2024-10-18 | 19.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT241115C00130000 | 2024-05-22 9:32AM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220C00130000 | 2024-05-22 2:11PM EDT | 2024-12-20 | 21.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117C00130000 | 2024-05-23 1:50PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TGT250321C00130000 | 2024-05-22 1:23PM EDT | 2025-03-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT250620C00130000 | 2024-05-23 10:16AM EDT | 2025-06-20 | 24.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT251219C00130000 | 2024-05-23 9:42AM EDT | 2025-12-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00130000 | 2024-05-22 1:17PM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00130000 | 2024-05-23 2:37PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 50.00% |
| TGT240531P00130000 | 2024-05-23 2:59PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| TGT240607P00130000 | 2024-05-23 3:27PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TGT240614P00130000 | 2024-05-23 3:10PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TGT240621P00130000 | 2024-05-23 3:31PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| TGT240628P00130000 | 2024-05-23 3:49PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TGT240719P00130000 | 2024-05-23 3:24PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| TGT240816P00130000 | 2024-05-23 1:57PM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| TGT240920P00130000 | 2024-05-23 3:11PM EDT | 2024-09-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 3.13% |
| TGT241018P00130000 | 2024-05-23 3:36PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TGT241115P00130000 | 2024-05-23 1:04PM EDT | 2024-11-15 | 3.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TGT241220P00130000 | 2024-05-23 2:53PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| TGT250117P00130000 | 2024-05-23 3:49PM EDT | 2025-01-17 | 5.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TGT250321P00130000 | 2024-05-23 10:01AM EDT | 2025-03-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TGT250620P00130000 | 2024-05-22 12:53PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| TGT251219P00130000 | 2024-05-21 9:57AM EDT | 2025-12-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TGT260116P00130000 | 2024-05-23 3:12PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.