Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.73 +5.60 (+0.11%) Dow
39,871.27 +64.50 (+0.16%) Nasdaq
16,791.94 -2.94 (-0.02%) Bitcoin USD
70,624.03 +3,734.80 (+5.58%) CMC Crypto 200
1,533.38 +44.84 (+3.01%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00115000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 46.80 | 39.75 | 43.45 | 0.00 | - | 1 | 14 | 72.00% |
| TGT240719C00115000 | 2024-05-08 10:07AM EDT | 2024-07-19 | 45.79 | 40.50 | 43.90 | 0.00 | - | 1 | 35 | 59.35% |
| TGT240920C00115000 | 2024-05-10 2:50PM EDT | 2024-09-20 | 48.00 | 41.10 | 44.90 | 0.00 | - | 1 | 544 | 57.00% |
| TGT241018C00115000 | 2024-05-16 2:51PM EDT | 2024-10-18 | 49.43 | 42.65 | 44.30 | 0.00 | - | - | 1 | 48.69% |
| TGT241115C00115000 | 2024-05-14 12:05PM EDT | 2024-11-15 | 48.23 | 42.25 | 45.00 | 0.00 | - | 36 | 321 | 47.66% |
| TGT241220C00115000 | 2024-05-15 10:24AM EDT | 2024-12-20 | 47.88 | 42.70 | 45.45 | 0.00 | - | 1 | 2 | 45.24% |
| TGT250117C00115000 | 2024-05-16 3:57PM EDT | 2025-01-17 | 49.77 | 43.05 | 46.65 | 0.00 | - | 1 | 333 | 46.52% |
| TGT250620C00115000 | 2024-05-15 10:24AM EDT | 2025-06-20 | 49.88 | 46.90 | 48.85 | 0.00 | - | 1 | 124 | 41.69% |
| TGT251219C00115000 | 2024-03-06 10:33AM EDT | 2025-12-19 | 66.00 | 63.55 | 64.70 | 0.00 | - | 6 | 19 | 61.79% |
| TGT260116C00115000 | 2024-05-13 9:36AM EDT | 2026-01-16 | 56.06 | 49.25 | 52.50 | 0.00 | - | 1 | 64 | 40.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00115000 | 2024-05-20 12:20PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 641 | 106.25% |
| TGT240531P00115000 | 2024-05-20 10:49AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.08 | 0.00 | - | 20 | 25 | 72.27% |
| TGT240607P00115000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.21 | 0.01 | 0.75 | 0.00 | - | - | 4 | 78.08% |
| TGT240621P00115000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.11 | 0.00 | - | 10 | 2,245 | 47.75% |
| TGT240628P00115000 | 2024-05-20 3:23PM EDT | 2024-06-28 | 0.11 | 0.03 | 0.14 | 0.00 | - | 8 | 8 | 44.82% |
| TGT240719P00115000 | 2024-05-20 1:21PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.18 | 0.00 | - | 26 | 865 | 37.60% |
| TGT240816P00115000 | 2024-05-17 2:38PM EDT | 2024-08-16 | 0.31 | 0.23 | 0.31 | 0.00 | - | 1 | 5 | 34.03% |
| TGT240920P00115000 | 2024-05-16 10:44AM EDT | 2024-09-20 | 0.56 | 0.61 | 0.69 | 0.00 | - | 1 | 556 | 33.72% |
| TGT241018P00115000 | 2024-05-10 11:50AM EDT | 2024-10-18 | 0.86 | 0.88 | 0.92 | 0.00 | - | 2 | 24 | 32.50% |
| TGT241115P00115000 | 2024-05-21 10:16AM EDT | 2024-11-15 | 1.18 | 1.00 | 1.21 | 0.00 | - | 3 | 414 | 31.92% |
| TGT241220P00115000 | 2024-05-17 10:42AM EDT | 2024-12-20 | 1.65 | 1.74 | 1.78 | 0.00 | - | 1 | 54 | 32.40% |
| TGT250117P00115000 | 2024-05-20 1:55PM EDT | 2025-01-17 | 2.05 | 1.95 | 2.10 | 0.00 | - | 1 | 1,313 | 31.97% |
| TGT250321P00115000 | 2024-05-21 10:24AM EDT | 2025-03-21 | 2.85 | 2.83 | 2.95 | -0.10 | -3.39% | 5 | 6 | 31.70% |
| TGT250620P00115000 | 2024-05-10 1:31PM EDT | 2025-06-20 | 4.05 | 3.80 | 4.15 | 0.00 | - | 49 | 299 | 31.36% |
| TGT251219P00115000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 5.51 | 3.70 | 6.25 | 0.00 | - | 1 | 87 | 30.54% |
| TGT260116P00115000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 6.15 | 6.15 | 6.55 | +0.30 | +5.13% | 5 | 889 | 30.42% |
© 2024 Yahoo. All rights reserved.