Singapore markets open in 14 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,160.24 -513.92 (-0.79%) CMC Crypto 200
1,389.77 +7.19 (+0.52%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.76 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 47.33 | 0.00 | - | 3 | 23 | 125.00 | 0.02 | 0.00 | - | 28 | 44 |
| 44.85 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 41.93 | 0.00 | - | 5 | 9 | 135.00 | 0.04 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 143.00 | 0.01 | -0.07 | -87.50% | 1 | 60 |
| - | - | - | - | - | 144.00 | 0.09 | 0.00 | - | - | 1 |
| 22.17 | 0.00 | - | 2 | 4 | 145.00 | 0.01 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 147.00 | 0.02 | 0.00 | - | 1 | 16 |
| 15.36 | -3.30 | -17.68% | 1 | 1 | 149.00 | 0.11 | 0.00 | - | - | 31 |
| 14.96 | +1.66 | +12.48% | 1 | 2 | 150.00 | 0.02 | 0.00 | - | 7 | 151 |
| 12.10 | -2.70 | -18.24% | 1 | 63 | 152.50 | 0.01 | 0.00 | - | 1 | 49 |
| 9.47 | -1.16 | -10.91% | 2 | 19 | 155.00 | 0.02 | 0.00 | - | 6 | 92 |
| 9.05 | 0.00 | - | 2 | 7 | 157.50 | 0.02 | 0.00 | - | 3 | 276 |
| 5.20 | -1.42 | -21.45% | 4 | 89 | 160.00 | 0.04 | -0.02 | -33.33% | 45 | 2,751 |
| 2.15 | -1.24 | -36.58% | 99 | 137 | 162.50 | 0.33 | +0.11 | +50.00% | 974 | 786 |
| 0.64 | -0.79 | -55.24% | 798 | 385 | 165.00 | 1.36 | +0.36 | +36.00% | 340 | 769 |
| 0.14 | -0.30 | -68.18% | 576 | 706 | 167.50 | 3.05 | +0.62 | +25.51% | 580 | 741 |
| 0.01 | -0.11 | -91.67% | 111 | 2,043 | 170.00 | 5.62 | +1.12 | +24.89% | 11 | 85 |
| 0.01 | -0.01 | -50.00% | 71 | 1,332 | 172.50 | 6.40 | 0.00 | - | 5 | 34 |
| 0.01 | -0.01 | -50.00% | 2 | 288 | 175.00 | 10.75 | +3.83 | +55.35% | 2 | 2 |
| 0.01 | 0.00 | - | 5 | 196 | 177.50 | 14.26 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 510 | 180.00 | 14.35 | 0.00 | - | 110 | 0 |
| 0.02 | 0.00 | - | 1 | 722 | 182.50 | 12.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 837 | 185.00 | 15.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 17 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 207 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 70 | 192.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 25 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 197.50 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 6 | 111 | 200.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 5 | 205.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.