Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,413.73 +737.33 (+1.16%) CMC Crypto 200
1,333.30 +56.32 (+4.41%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00125000 | 2024-04-16 12:19PM EDT | 125.00 | 39.07 | 32.70 | 34.90 | 0.00 | - | 1 | 2 | 126.76% |
| TGT240510C00130000 | 2024-04-16 9:41AM EDT | 130.00 | 34.50 | 27.50 | 29.90 | 0.00 | - | 1 | 0 | 106.15% |
| TGT240510C00145000 | 2024-05-03 1:05PM EDT | 145.00 | 13.50 | 13.00 | 14.40 | -16.16 | -54.48% | 2 | 1 | 57.28% |
| TGT240510C00155000 | 2024-05-03 3:57PM EDT | 155.00 | 4.00 | 3.80 | 3.95 | +0.18 | +4.71% | 16 | 70 | 26.07% |
| TGT240510C00157500 | 2024-05-03 3:54PM EDT | 157.50 | 2.44 | 2.08 | 2.19 | -0.10 | -3.94% | 292 | 816 | 23.63% |
| TGT240510C00160000 | 2024-05-03 3:59PM EDT | 160.00 | 1.03 | 1.00 | 1.05 | -0.36 | -25.90% | 476 | 555 | 22.97% |
| TGT240510C00162500 | 2024-05-03 3:57PM EDT | 162.50 | 0.45 | 0.41 | 0.45 | -0.29 | -39.19% | 1,210 | 1,504 | 23.24% |
| TGT240510C00165000 | 2024-05-03 3:55PM EDT | 165.00 | 0.20 | 0.15 | 0.19 | -0.11 | -35.48% | 447 | 561 | 24.27% |
| TGT240510C00167500 | 2024-05-03 3:58PM EDT | 167.50 | 0.08 | 0.06 | 0.08 | -0.05 | -38.46% | 41 | 278 | 25.49% |
| TGT240510C00170000 | 2024-05-03 3:23PM EDT | 170.00 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 59 | 233 | 28.32% |
| TGT240510C00172500 | 2024-05-03 12:14PM EDT | 172.50 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1 | 627 | 32.03% |
| TGT240510C00175000 | 2024-05-03 2:39PM EDT | 175.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 268 | 35.16% |
| TGT240510C00177500 | 2024-05-03 12:01PM EDT | 177.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 104 | 39.06% |
| TGT240510C00180000 | 2024-05-01 10:54AM EDT | 180.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 234 | 65.67% |
| TGT240510C00182500 | 2024-04-26 2:54PM EDT | 182.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 839 | 71.00% |
| TGT240510C00185000 | 2024-04-25 12:17PM EDT | 185.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 265 | 52.93% |
| TGT240510C00187500 | 2024-04-11 10:02AM EDT | 187.50 | 0.44 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 64.45% |
| TGT240510C00190000 | 2024-04-18 10:21AM EDT | 190.00 | 0.10 | 0.00 | 0.18 | 0.00 | - | 1 | 61 | 67.58% |
| TGT240510C00192500 | 2024-04-23 9:32AM EDT | 192.50 | 0.05 | 0.00 | 0.17 | 0.00 | - | 3 | 12 | 71.09% |
| TGT240510C00195000 | 2024-04-16 9:43AM EDT | 195.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 60.94% |
| TGT240510C00197500 | 2024-04-12 12:53PM EDT | 197.50 | 0.07 | 0.00 | 0.19 | 0.00 | - | 5 | 3 | 79.88% |
| TGT240510C00200000 | 2024-05-02 10:42AM EDT | 200.00 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 6 | 13 | 64.84% |
| TGT240510C00205000 | 2024-04-02 9:30AM EDT | 205.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 112.99% |
| TGT240510C00210000 | 2024-04-24 9:30AM EDT | 210.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 51 | 96.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00130000 | 2024-04-23 2:00PM EDT | 130.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 25 | 67.97% |
| TGT240510P00135000 | 2024-04-17 2:59PM EDT | 135.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 3 | 51.95% |
| TGT240510P00140000 | 2024-05-01 11:51AM EDT | 140.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 30 | 41 | 41.41% |
| TGT240510P00145000 | 2024-05-03 10:30AM EDT | 145.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 11 | 38 | 32.03% |
| TGT240510P00150000 | 2024-05-03 3:25PM EDT | 150.00 | 0.13 | 0.11 | 0.13 | -0.08 | -38.10% | 54 | 91 | 26.07% |
| TGT240510P00152500 | 2024-05-03 3:59PM EDT | 152.50 | 0.27 | 0.25 | 0.29 | -0.23 | -46.00% | 2,469 | 186 | 23.98% |
| TGT240510P00155000 | 2024-05-03 3:59PM EDT | 155.00 | 0.65 | 0.63 | 0.66 | -0.38 | -36.89% | 90 | 405 | 22.27% |
| TGT240510P00157500 | 2024-05-03 3:59PM EDT | 157.50 | 1.42 | 1.42 | 1.48 | -0.47 | -24.87% | 200 | 634 | 21.53% |
| TGT240510P00160000 | 2024-05-03 3:59PM EDT | 160.00 | 2.87 | 2.78 | 2.90 | -0.38 | -11.69% | 114 | 481 | 21.49% |
| TGT240510P00162500 | 2024-05-03 3:42PM EDT | 162.50 | 4.40 | 3.75 | 4.95 | -0.52 | -10.57% | 66 | 303 | 23.98% |
| TGT240510P00165000 | 2024-05-03 3:32PM EDT | 165.00 | 6.75 | 6.65 | 7.55 | -0.26 | -3.71% | 32 | 194 | 33.84% |
| TGT240510P00167500 | 2024-05-02 9:44AM EDT | 167.50 | 11.00 | 8.60 | 10.65 | 0.00 | - | 4 | 12 | 52.78% |
| TGT240510P00170000 | 2024-05-02 3:49PM EDT | 170.00 | 11.90 | 10.25 | 12.60 | 0.00 | - | 1 | 5 | 49.37% |
| TGT240510P00172500 | 2024-05-01 3:44PM EDT | 172.50 | 16.30 | 13.15 | 15.10 | 0.00 | - | 180 | 2 | 56.06% |
| TGT240510P00175000 | 2024-05-01 3:27PM EDT | 175.00 | 18.00 | 15.35 | 17.55 | 0.00 | - | 160 | 0 | 61.08% |
| TGT240510P00177500 | 2024-04-25 10:38AM EDT | 177.50 | 13.70 | 17.60 | 20.75 | 0.00 | - | 1 | 0 | 83.98% |
| TGT240510P00180000 | 2024-04-18 1:15PM EDT | 180.00 | 13.36 | 20.00 | 23.05 | 0.00 | - | 19 | 0 | 86.08% |
| TGT240510P00182500 | 2024-04-15 9:54AM EDT | 182.50 | 15.03 | 22.50 | 25.15 | 0.00 | - | 15 | 0 | 81.69% |
| TGT240510P00185000 | 2024-04-15 9:56AM EDT | 185.00 | 17.59 | 25.35 | 27.75 | 0.00 | - | 1 | 0 | 90.28% |
| TGT240510P00187500 | 2024-04-08 1:44PM EDT | 187.50 | 16.72 | 27.80 | 30.40 | 0.00 | - | 22 | 0 | 100.15% |
| TGT240510P00190000 | 2024-04-10 2:39PM EDT | 190.00 | 17.90 | 29.80 | 32.75 | 0.00 | - | 41 | 0 | 101.27% |
| TGT240510P00192500 | 2024-04-08 1:41PM EDT | 192.50 | 21.49 | 32.50 | 35.40 | 0.00 | - | 1 | 0 | 111.08% |
| TGT240510P00195000 | 2024-04-03 9:44AM EDT | 195.00 | 18.09 | 33.95 | 36.95 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.