Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,465.29 +740.49 (+1.31%) CMC Crypto 200
1,193.28 -15.41 (-1.27%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.90 | 0.00 | - | 1 | 13 | 75.00 | 2.50 | -0.40 | -13.79% | 2 | 157 |
| 70.00 | 0.00 | - | 10 | 13 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 4.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 5.10 | 0.00 | - | 27 | 28 |
| - | - | - | - | - | 95.00 | 5.95 | 0.00 | - | 30 | 32 |
| 49.30 | 0.00 | - | - | 1 | 100.00 | 7.05 | 0.00 | - | 14 | 15 |
| 49.91 | 0.00 | - | 1 | 8 | 105.00 | 8.20 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 110.00 | 9.20 | 0.00 | - | 101 | 102 |
| 44.47 | 0.00 | - | 10 | 10 | 115.00 | 9.80 | 0.00 | - | 1 | 10 |
| 45.15 | 0.00 | - | 50 | 50 | 120.00 | 10.95 | 0.00 | - | 2 | 241 |
| 36.00 | 0.00 | - | 1 | 50 | 125.00 | 15.00 | 0.00 | - | 5 | 511 |
| 36.44 | 0.00 | - | 1 | 2 | 130.00 | 16.20 | 0.00 | - | 1 | 35 |
| 31.50 | 0.00 | - | 1 | 101 | 135.00 | 15.43 | 0.00 | - | 5 | 117 |
| 30.60 | 0.00 | - | 1 | 53 | 140.00 | 18.85 | 0.00 | - | 1 | 11 |
| 28.95 | 0.00 | - | 1 | 28 | 145.00 | 19.75 | 0.00 | - | 1 | 195 |
| 25.80 | 0.00 | - | 3 | 20 | 150.00 | 25.80 | 0.00 | - | 1 | 12 |
| 23.59 | 0.00 | - | 1 | 2 | 155.00 | 28.55 | 0.00 | - | 11 | 22 |
| 22.80 | 0.00 | - | 5 | 14 | 160.00 | 29.45 | 0.00 | - | 4 | 8 |
| 17.85 | 0.00 | - | 8 | 11 | 165.00 | 34.67 | 0.00 | - | - | 1 |
| 17.58 | 0.00 | - | 190 | 192 | 170.00 | 30.95 | 0.00 | - | 8 | 0 |
| 17.94 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 239 | 180.00 | 39.12 | 0.00 | - | 50 | 100 |
| 14.02 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 13.17 | 0.00 | - | 108 | 243 | 190.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 153 | 195.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 27 | 200.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 10 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.