Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,393.70 +760.30 (+1.32%) CMC Crypto 200
1,260.12 -10.62 (-0.84%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT251219C00065000 | 2024-03-07 3:43PM EDT | 65.00 | 108.11 | 105.00 | 109.45 | 0.00 | - | 1 | 19 | 96.88% |
| TGT251219C00070000 | 2024-03-28 10:27AM EDT | 70.00 | 105.70 | 93.60 | 97.50 | 0.00 | - | 1 | 19 | 70.72% |
| TGT251219C00075000 | 2023-12-27 1:16PM EDT | 75.00 | 69.31 | 66.70 | 71.30 | 0.00 | - | 2 | 3 | 0.00% |
| TGT251219C00080000 | 2024-02-20 2:58PM EDT | 80.00 | 72.52 | 89.55 | 93.95 | 0.00 | - | 1 | 11 | 77.30% |
| TGT251219C00085000 | 2024-02-20 2:58PM EDT | 85.00 | 68.32 | 85.00 | 89.50 | 0.00 | - | 1 | 4 | 73.34% |
| TGT251219C00090000 | 2024-03-12 1:42PM EDT | 90.00 | 81.15 | 82.00 | 86.10 | 0.00 | - | 2 | 9 | 72.46% |
| TGT251219C00095000 | 2024-02-20 1:21PM EDT | 95.00 | 60.06 | 76.95 | 79.70 | 0.00 | - | 2 | 7 | 66.18% |
| TGT251219C00100000 | 2024-03-15 2:57PM EDT | 100.00 | 69.46 | 69.15 | 72.80 | 0.00 | - | 5 | 154 | 57.06% |
| TGT251219C00105000 | 2024-01-30 12:39PM EDT | 105.00 | 43.20 | 55.00 | 56.60 | 0.00 | - | 3 | 29 | 33.54% |
| TGT251219C00110000 | 2024-04-01 9:30AM EDT | 110.00 | 74.71 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| TGT251219C00115000 | 2024-03-06 10:33AM EDT | 115.00 | 66.00 | 63.55 | 64.70 | 0.00 | - | 6 | 19 | 59.69% |
| TGT251219C00120000 | 2024-04-30 10:20AM EDT | 120.00 | 50.88 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| TGT251219C00125000 | 2024-04-25 10:04AM EDT | 125.00 | 49.39 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| TGT251219C00130000 | 2024-04-30 10:09AM EDT | 130.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
| TGT251219C00135000 | 2024-04-09 2:51PM EDT | 135.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| TGT251219C00140000 | 2024-04-08 1:01PM EDT | 140.00 | 45.38 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| TGT251219C00145000 | 2024-03-20 9:39AM EDT | 145.00 | 40.76 | 37.55 | 41.75 | 0.00 | - | 1 | 152 | 47.20% |
| TGT251219C00150000 | 2024-04-19 12:16PM EDT | 150.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| TGT251219C00155000 | 2024-03-28 3:38PM EDT | 155.00 | 40.50 | 31.15 | 32.20 | 0.00 | - | 3 | 101 | 40.04% |
| TGT251219C00160000 | 2024-04-30 12:34PM EDT | 160.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 6 | 162 | 0.39% |
| TGT251219C00165000 | 2024-04-30 12:34PM EDT | 165.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.78% |
| TGT251219C00170000 | 2024-04-30 10:20AM EDT | 170.00 | 22.24 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 1.56% |
| TGT251219C00175000 | 2024-05-01 3:28PM EDT | 175.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 1.56% |
| TGT251219C00180000 | 2024-05-01 11:57AM EDT | 180.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 3.13% |
| TGT251219C00185000 | 2024-04-23 3:29PM EDT | 185.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 3.13% |
| TGT251219C00190000 | 2024-03-06 10:32AM EDT | 190.00 | 20.50 | 20.10 | 20.75 | 0.00 | - | 1 | 17 | 40.16% |
| TGT251219C00195000 | 2024-04-22 3:49PM EDT | 195.00 | 16.08 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 3.13% |
| TGT251219C00200000 | 2024-05-01 1:40PM EDT | 200.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 3.13% |
| TGT251219C00210000 | 2024-04-09 12:16PM EDT | 210.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 124 | 126 | 6.25% |
| TGT251219C00220000 | 2024-04-29 3:14PM EDT | 220.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 13 | 77 | 6.25% |
| TGT251219C00230000 | 2024-05-01 10:34AM EDT | 230.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 440 | 6.25% |
| TGT251219C00240000 | 2024-04-26 12:15PM EDT | 240.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| TGT251219C00250000 | 2024-04-25 2:36PM EDT | 250.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 37 | 250 | 6.25% |
| TGT251219C00260000 | 2024-04-25 9:47AM EDT | 260.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 50 | 975 | 6.25% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT251219P00055000 | 2024-03-06 3:45PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 1,209 | 12.50% |
| TGT251219P00060000 | 2024-02-27 2:12PM EDT | 60.00 | 0.96 | 0.01 | 1.05 | 0.00 | - | 4 | 269 | 44.79% |
| TGT251219P00065000 | 2024-04-15 9:30AM EDT | 65.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 581 | 12.50% |
| TGT251219P00070000 | 2024-03-26 9:30AM EDT | 70.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 12.50% |
| TGT251219P00075000 | 2024-04-18 9:30AM EDT | 75.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 45 | 214 | 12.50% |
| TGT251219P00080000 | 2024-05-01 3:58PM EDT | 80.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 12 | 1,259 | 12.50% |
| TGT251219P00085000 | 2024-04-19 9:30AM EDT | 85.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 35 | 125 | 12.50% |
| TGT251219P00090000 | 2024-04-29 9:58AM EDT | 90.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 35 | 209 | 6.25% |
| TGT251219P00095000 | 2024-03-05 1:23PM EDT | 95.00 | 2.64 | 2.19 | 2.80 | 0.00 | - | 11 | 34 | 32.50% |
| TGT251219P00100000 | 2024-04-29 3:10PM EDT | 100.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
| TGT251219P00105000 | 2024-04-08 3:01PM EDT | 105.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 577 | 6.25% |
| TGT251219P00110000 | 2024-04-23 12:14PM EDT | 110.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 6.25% |
| TGT251219P00115000 | 2024-04-26 3:20PM EDT | 115.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| TGT251219P00120000 | 2024-05-01 10:55AM EDT | 120.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 604 | 3.13% |
| TGT251219P00125000 | 2024-05-01 12:54PM EDT | 125.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 189 | 3.13% |
| TGT251219P00130000 | 2024-04-16 9:54AM EDT | 130.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 62 | 468 | 3.13% |
| TGT251219P00135000 | 2024-05-01 1:44PM EDT | 135.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 30 | 919 | 3.13% |
| TGT251219P00140000 | 2024-04-12 9:30AM EDT | 140.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 30 | 238 | 1.56% |
| TGT251219P00145000 | 2024-04-11 3:46PM EDT | 145.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 692 | 1.56% |
| TGT251219P00150000 | 2024-04-12 10:02AM EDT | 150.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.78% |
| TGT251219P00155000 | 2024-04-01 3:54PM EDT | 155.00 | 13.40 | 19.65 | 20.30 | 0.00 | - | 4 | 31 | 26.59% |
| TGT251219P00160000 | 2024-04-25 12:56PM EDT | 160.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| TGT251219P00165000 | 2024-04-18 9:49AM EDT | 165.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 0.00% |
| TGT251219P00170000 | 2024-04-17 2:33PM EDT | 170.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TGT251219P00175000 | 2024-04-30 1:27PM EDT | 175.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| TGT251219P00180000 | 2024-04-30 3:35PM EDT | 180.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 185.00 | 28.33 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
| TGT251219P00190000 | 2024-04-23 3:44PM EDT | 190.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| TGT251219P00200000 | 2024-03-08 3:18PM EDT | 200.00 | 38.85 | 35.70 | 40.30 | 0.00 | - | 2 | 2 | 0.00% |
| TGT251219P00210000 | 2023-08-30 12:27PM EDT | 210.00 | 83.52 | 97.45 | 102.00 | 0.00 | - | 3 | 0 | 78.27% |
| TGT251219P00220000 | 2024-03-01 4:51PM EDT | 220.00 | 66.10 | 46.30 | 49.50 | 0.00 | - | 8 | 8 | 0.00% |
| TGT251219P00230000 | 2023-11-20 12:58PM EDT | 230.00 | 101.00 | 91.50 | 94.65 | 0.00 | - | 1 | 0 | 51.69% |
© 2024 Yahoo. All rights reserved.