Singapore markets open in 35 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,195.74 -2,241.58 (-3.71%) CMC Crypto 200
1,278.47 -60.60 (-4.53%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250620C00060000 | 2023-11-09 3:27PM EDT | 60.00 | 47.85 | 75.20 | 76.75 | 0.00 | - | 1 | 2 | 0.00% |
| TGT250620C00065000 | 2024-01-19 3:50PM EDT | 65.00 | 74.00 | 82.55 | 87.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250620C00070000 | 2024-03-22 10:55AM EDT | 70.00 | 99.00 | 96.00 | 101.00 | 0.00 | - | 2 | 2 | 95.40% |
| TGT250620C00075000 | 2024-03-25 3:40PM EDT | 75.00 | 98.45 | 89.00 | 93.50 | 0.00 | - | 2 | 2 | 81.36% |
| TGT250620C00080000 | 2024-03-11 12:32PM EDT | 80.00 | 89.10 | 90.50 | 95.50 | 0.00 | - | 2 | 4 | 96.44% |
| TGT250620C00085000 | 2024-03-25 10:59AM EDT | 85.00 | 90.10 | 80.40 | 83.90 | 0.00 | - | 2 | 4 | 73.27% |
| TGT250620C00090000 | 2024-03-28 9:34AM EDT | 90.00 | 87.45 | 74.50 | 79.00 | 0.00 | - | 1 | 5 | 67.09% |
| TGT250620C00095000 | 2024-04-01 11:01AM EDT | 95.00 | 87.78 | 64.55 | 67.30 | 0.00 | - | 1 | 21 | 49.63% |
| TGT250620C00100000 | 2024-03-04 10:35AM EDT | 100.00 | 57.20 | 76.50 | 80.95 | 0.00 | - | 1 | 19 | 86.85% |
| TGT250620C00105000 | 2024-04-23 1:43PM EDT | 105.00 | 65.35 | 54.05 | 58.05 | 0.00 | - | 2 | 39 | 44.28% |
| TGT250620C00110000 | 2024-04-23 1:43PM EDT | 110.00 | 61.30 | 50.80 | 53.85 | 0.00 | - | 2 | 647 | 42.70% |
| TGT250620C00115000 | 2024-04-18 9:43AM EDT | 115.00 | 56.65 | 45.55 | 49.00 | 0.00 | - | 6 | 123 | 39.49% |
| TGT250620C00120000 | 2024-04-01 9:30AM EDT | 120.00 | 64.38 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| TGT250620C00125000 | 2024-04-29 10:57AM EDT | 125.00 | 46.75 | 38.10 | 43.00 | 0.00 | - | 1 | 97 | 40.72% |
| TGT250620C00130000 | 2024-04-30 10:37AM EDT | 130.00 | 40.76 | 35.00 | 37.85 | 0.00 | - | 1 | 1,102 | 36.72% |
| TGT250620C00135000 | 2024-05-01 3:01PM EDT | 135.00 | 36.35 | 31.75 | 34.20 | -3.65 | -9.13% | 1 | 156 | 35.48% |
| TGT250620C00140000 | 2024-04-02 11:17AM EDT | 140.00 | 46.17 | 30.20 | 30.90 | 0.00 | - | 1 | 105 | 34.64% |
| TGT250620C00145000 | 2024-04-25 1:30PM EDT | 145.00 | 33.65 | 25.20 | 29.85 | 0.00 | - | 1 | 248 | 37.21% |
| TGT250620C00150000 | 2024-05-01 2:34PM EDT | 150.00 | 26.00 | 22.85 | 25.35 | -5.60 | -17.72% | 1 | 198 | 33.91% |
| TGT250620C00155000 | 2024-04-25 9:35AM EDT | 155.00 | 27.19 | 21.15 | 22.55 | 0.00 | - | 5 | 157 | 33.11% |
| TGT250620C00160000 | 2024-05-01 10:21AM EDT | 160.00 | 20.68 | 19.40 | 20.45 | -2.32 | -10.09% | 1 | 222 | 33.13% |
| TGT250620C00165000 | 2024-04-30 10:37AM EDT | 165.00 | 20.08 | 16.80 | 17.75 | 0.00 | - | 2 | 68 | 31.99% |
| TGT250620C00170000 | 2024-04-30 11:11AM EDT | 170.00 | 18.25 | 15.30 | 15.75 | 0.00 | - | 1 | 486 | 31.65% |
| TGT250620C00175000 | 2024-04-22 9:30AM EDT | 175.00 | 20.22 | 13.40 | 13.90 | 0.00 | - | 2 | 144 | 31.30% |
| TGT250620C00180000 | 2024-04-29 3:07PM EDT | 180.00 | 14.95 | 11.50 | 12.20 | 0.00 | - | 14 | 92 | 30.93% |
| TGT250620C00185000 | 2024-04-29 3:07PM EDT | 185.00 | 13.25 | 9.90 | 10.70 | 0.00 | - | 3 | 34 | 30.65% |
| TGT250620C00190000 | 2024-04-30 9:52AM EDT | 190.00 | 11.02 | 8.25 | 9.30 | 0.00 | - | 2 | 227 | 30.29% |
| TGT250620C00195000 | 2024-03-22 10:49AM EDT | 195.00 | 12.60 | 12.55 | 13.85 | 0.00 | - | 1 | 83 | 39.46% |
| TGT250620C00200000 | 2024-05-01 9:40AM EDT | 200.00 | 8.00 | 6.70 | 7.05 | -2.25 | -21.95% | 4 | 528 | 29.83% |
| TGT250620C00210000 | 2024-05-01 10:44AM EDT | 210.00 | 5.65 | 5.00 | 5.35 | -0.65 | -10.32% | 4 | 359 | 29.57% |
| TGT250620C00220000 | 2024-04-29 11:17AM EDT | 220.00 | 5.15 | 2.53 | 4.65 | 0.00 | - | 3 | 464 | 30.74% |
| TGT250620C00230000 | 2024-04-26 12:15PM EDT | 230.00 | 4.24 | 2.06 | 3.10 | 0.00 | - | 2 | 73 | 29.36% |
| TGT250620C00240000 | 2024-04-30 3:55PM EDT | 240.00 | 2.89 | 1.68 | 2.38 | 0.00 | - | 3 | 251 | 29.39% |
| TGT250620C00250000 | 2024-04-30 10:15AM EDT | 250.00 | 2.10 | 1.35 | 2.45 | 0.00 | - | 6 | 1,014 | 31.55% |
| TGT250620C00260000 | 2024-05-01 9:33AM EDT | 260.00 | 1.65 | 0.40 | 2.06 | +0.05 | +3.12% | 4 | 54 | 32.04% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250620P00055000 | 2024-04-17 3:06PM EDT | 55.00 | 0.23 | 0.01 | 4.50 | 0.00 | - | 32 | 78 | 68.84% |
| TGT250620P00060000 | 2024-04-04 2:11PM EDT | 60.00 | 0.26 | 0.01 | 1.40 | 0.00 | - | 14 | 53 | 57.03% |
| TGT250620P00065000 | 2024-03-20 1:25PM EDT | 65.00 | 0.36 | 0.13 | 0.60 | 0.00 | - | 2 | 286 | 44.68% |
| TGT250620P00070000 | 2024-03-20 1:39PM EDT | 70.00 | 0.51 | 0.30 | 0.75 | 0.00 | - | 2 | 68 | 42.97% |
| TGT250620P00075000 | 2024-04-15 2:49PM EDT | 75.00 | 0.76 | 0.46 | 5.00 | 0.00 | - | 5 | 115 | 53.13% |
| TGT250620P00080000 | 2024-03-20 1:39PM EDT | 80.00 | 0.78 | 0.00 | 1.15 | 0.00 | - | 2 | 18 | 39.91% |
| TGT250620P00085000 | 2023-12-29 4:16PM EDT | 85.00 | 2.55 | 2.38 | 2.60 | 0.00 | - | 2 | 130 | 44.89% |
| TGT250620P00090000 | 2024-04-30 3:26PM EDT | 90.00 | 1.47 | 1.29 | 1.76 | 0.00 | - | 153 | 972 | 37.39% |
| TGT250620P00095000 | 2024-04-19 12:39PM EDT | 95.00 | 1.78 | 1.42 | 2.55 | 0.00 | - | 2 | 868 | 37.95% |
| TGT250620P00100000 | 2024-05-01 10:46AM EDT | 100.00 | 2.52 | 1.84 | 4.00 | +0.13 | +5.44% | 1 | 241 | 40.05% |
| TGT250620P00105000 | 2024-04-08 1:33PM EDT | 105.00 | 2.24 | 2.94 | 3.35 | 0.00 | - | 1 | 124 | 34.66% |
| TGT250620P00110000 | 2024-04-22 3:43PM EDT | 110.00 | 3.02 | 2.55 | 4.70 | 0.00 | - | 3 | 1,916 | 35.61% |
| TGT250620P00115000 | 2024-04-30 1:54PM EDT | 115.00 | 4.30 | 4.50 | 5.00 | 0.00 | - | 87 | 262 | 33.22% |
| TGT250620P00120000 | 2024-04-30 1:58PM EDT | 120.00 | 5.20 | 4.40 | 5.75 | 0.00 | - | 53 | 777 | 31.89% |
| TGT250620P00125000 | 2024-04-26 10:40AM EDT | 125.00 | 5.35 | 6.60 | 6.85 | 0.00 | - | 9 | 412 | 31.13% |
| TGT250620P00130000 | 2024-04-30 1:54PM EDT | 130.00 | 7.35 | 6.30 | 8.15 | 0.00 | - | 30 | 850 | 30.48% |
| TGT250620P00135000 | 2024-04-26 10:40AM EDT | 135.00 | 7.55 | 9.30 | 10.45 | 0.00 | - | 16 | 761 | 31.35% |
| TGT250620P00140000 | 2024-04-30 1:52PM EDT | 140.00 | 10.05 | 8.90 | 11.35 | 0.00 | - | 4 | 343 | 29.36% |
| TGT250620P00145000 | 2024-04-26 10:29AM EDT | 145.00 | 10.25 | 12.75 | 14.05 | 0.00 | - | 40 | 466 | 30.15% |
| TGT250620P00150000 | 2024-04-29 10:49AM EDT | 150.00 | 12.60 | 14.75 | 15.05 | 0.00 | - | 1 | 629 | 27.87% |
| TGT250620P00155000 | 2024-04-29 3:23PM EDT | 155.00 | 15.00 | 16.65 | 17.45 | 0.00 | - | 1 | 303 | 27.52% |
| TGT250620P00160000 | 2024-04-29 12:21PM EDT | 160.00 | 16.80 | 18.10 | 19.90 | 0.00 | - | 9 | 294 | 26.94% |
| TGT250620P00165000 | 2024-04-29 3:07PM EDT | 165.00 | 19.75 | 21.50 | 22.95 | 0.00 | - | 14 | 329 | 26.95% |
| TGT250620P00170000 | 2024-04-29 3:07PM EDT | 170.00 | 22.35 | 22.80 | 25.50 | 0.00 | - | 17 | 104 | 25.90% |
| TGT250620P00175000 | 2024-04-23 1:28PM EDT | 175.00 | 22.95 | 26.85 | 30.45 | 0.00 | - | 1 | 17 | 28.24% |
| TGT250620P00180000 | 2024-04-23 1:36PM EDT | 180.00 | 25.75 | 29.60 | 32.95 | 0.00 | - | 19 | 20 | 26.53% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 185.00 | 28.85 | 33.65 | 35.95 | 0.00 | - | 1 | 1 | 25.24% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 190.00 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 44.45% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 195.00 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 37.24% |
© 2024 Yahoo. All rights reserved.