Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,324.05 +31.36 (+0.95%) Nikkei
38,155.46 -118.59 (-0.31%) Hang Seng
17,773.27 +10.24 (+0.06%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,077.30 -3,177.92 (-5.27%) CMC Crypto 200
1,265.11 -73.96 (-5.52%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241115C00060000 | 2024-02-16 4:39PM EDT | 60.00 | 89.45 | 102.55 | 106.55 | 0.00 | - | 2 | 1 | 136.01% |
| TGT241115C00065000 | 2023-09-18 12:07PM EDT | 65.00 | 55.72 | 46.80 | 47.40 | 0.00 | - | - | 1 | 0.00% |
| TGT241115C00070000 | 2023-11-14 2:56PM EDT | 70.00 | 43.50 | 69.50 | 73.50 | 0.00 | - | - | 1 | 0.00% |
| TGT241115C00075000 | 2024-03-05 2:01PM EDT | 75.00 | 95.50 | 96.00 | 99.75 | 0.00 | - | 1 | 1 | 149.01% |
| TGT241115C00080000 | 2023-10-17 1:58PM EDT | 80.00 | 37.15 | 52.45 | 53.40 | 0.00 | - | 2 | 20 | 0.00% |
| TGT241115C00085000 | 2023-11-13 2:28PM EDT | 85.00 | 28.25 | 53.00 | 56.50 | 0.00 | - | 6 | 15 | 0.00% |
| TGT241115C00090000 | 2023-11-15 10:56AM EDT | 90.00 | 45.00 | 52.60 | 53.55 | 0.00 | - | 1 | 28 | 0.00% |
| TGT241115C00095000 | 2024-02-27 3:59PM EDT | 95.00 | 59.32 | 81.70 | 84.70 | 0.00 | - | 2 | 67 | 132.50% |
| TGT241115C00100000 | 2024-01-03 2:18PM EDT | 100.00 | 44.46 | 47.50 | 49.65 | 0.00 | - | 1 | 150 | 0.00% |
| TGT241115C00105000 | 2023-12-12 2:34PM EDT | 105.00 | 36.30 | 39.50 | 40.75 | 0.00 | - | 10 | 413 | 0.00% |
| TGT241115C00110000 | 2024-03-04 11:28AM EDT | 110.00 | 46.15 | 66.15 | 68.95 | 0.00 | - | 6 | 479 | 106.23% |
| TGT241115C00115000 | 2024-03-21 9:57AM EDT | 115.00 | 57.33 | 54.20 | 57.35 | 0.00 | - | 3 | 321 | 78.71% |
| TGT241115C00120000 | 2024-04-02 10:43AM EDT | 120.00 | 59.25 | 39.40 | 40.95 | 0.00 | - | 1 | 154 | 41.80% |
| TGT241115C00125000 | 2024-04-05 12:04PM EDT | 125.00 | 50.95 | 35.30 | 37.10 | 0.00 | - | 7 | 144 | 41.30% |
| TGT241115C00130000 | 2024-04-08 11:02AM EDT | 130.00 | 45.65 | 31.35 | 33.30 | 0.00 | - | 2 | 179 | 40.41% |
| TGT241115C00135000 | 2024-04-19 12:30PM EDT | 135.00 | 37.07 | 26.85 | 28.60 | 0.00 | - | 2 | 176 | 36.60% |
| TGT241115C00140000 | 2024-04-15 10:30AM EDT | 140.00 | 33.50 | 24.00 | 25.95 | 0.00 | - | 1 | 162 | 37.92% |
| TGT241115C00145000 | 2024-04-17 9:46AM EDT | 145.00 | 29.00 | 20.65 | 21.15 | 0.00 | - | 1 | 53 | 33.36% |
| TGT241115C00150000 | 2024-04-19 11:10AM EDT | 150.00 | 26.05 | 17.65 | 19.10 | 0.00 | - | 1 | 147 | 34.91% |
| TGT241115C00155000 | 2024-04-16 10:14AM EDT | 155.00 | 17.95 | 14.25 | 15.30 | 0.00 | - | 3 | 1,668 | 31.92% |
| TGT241115C00160000 | 2024-04-29 1:28PM EDT | 160.00 | 16.05 | 11.65 | 12.80 | 0.00 | - | 13 | 87 | 31.29% |
| TGT241115C00165000 | 2024-05-01 3:29PM EDT | 165.00 | 11.20 | 10.45 | 10.70 | -2.30 | -17.04% | 2 | 175 | 30.95% |
| TGT241115C00170000 | 2024-05-01 2:31PM EDT | 170.00 | 9.20 | 8.55 | 9.35 | -1.35 | -12.80% | 39 | 260 | 31.74% |
| TGT241115C00175000 | 2024-05-01 2:16PM EDT | 175.00 | 7.35 | 6.90 | 7.15 | -1.90 | -20.54% | 3 | 128 | 30.06% |
| TGT241115C00180000 | 2024-04-26 3:48PM EDT | 180.00 | 8.70 | 5.60 | 5.75 | 0.00 | - | 45 | 246 | 29.66% |
| TGT241115C00185000 | 2024-05-01 3:28PM EDT | 185.00 | 4.90 | 4.45 | 4.60 | -3.25 | -39.88% | 1 | 263 | 29.36% |
| TGT241115C00190000 | 2024-04-30 2:45PM EDT | 190.00 | 4.70 | 3.50 | 3.65 | 0.00 | - | 1 | 105 | 29.10% |
| TGT241115C00195000 | 2024-04-30 3:06PM EDT | 195.00 | 3.80 | 1.79 | 2.99 | 0.00 | - | 37 | 130 | 29.25% |
| TGT241115C00200000 | 2024-04-29 10:23AM EDT | 200.00 | 3.40 | 2.05 | 2.26 | 0.00 | - | 92 | 355 | 28.71% |
| TGT241115C00210000 | 2024-04-26 12:08PM EDT | 210.00 | 2.34 | 1.29 | 1.38 | 0.00 | - | 11 | 472 | 28.49% |
| TGT241115C00220000 | 2024-04-26 12:07PM EDT | 220.00 | 1.50 | 0.76 | 0.87 | 0.00 | - | 10 | 181 | 28.63% |
| TGT241115C00230000 | 2024-04-16 3:51PM EDT | 230.00 | 1.02 | 0.32 | 0.71 | 0.00 | - | 1 | 24 | 30.21% |
| TGT241115C00240000 | 2024-05-01 12:13PM EDT | 240.00 | 0.44 | 0.16 | 0.60 | -0.16 | -26.67% | 2 | 1 | 31.79% |
| TGT241115C00250000 | 2024-05-01 12:12PM EDT | 250.00 | 0.31 | 0.06 | 0.47 | -0.08 | -20.51% | 2 | 4 | 32.76% |
| TGT241115C00260000 | 2024-05-01 12:12PM EDT | 260.00 | 0.19 | 0.00 | 0.39 | -0.09 | -32.14% | 2 | 3 | 33.94% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241115P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 0.02 | 0.02 | 2.15 | 0.00 | - | 1 | 28 | 84.74% |
| TGT241115P00060000 | 2024-04-30 10:37AM EDT | 60.00 | 0.07 | 0.00 | 2.16 | 0.00 | - | 1 | 33 | 78.20% |
| TGT241115P00065000 | 2024-03-19 9:30AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| TGT241115P00070000 | 2024-04-26 12:02PM EDT | 70.00 | 0.08 | 0.01 | 0.22 | 0.00 | - | 2 | 53 | 50.88% |
| TGT241115P00075000 | 2024-04-26 12:02PM EDT | 75.00 | 0.13 | 0.01 | 2.23 | 0.00 | - | 2 | 36 | 62.21% |
| TGT241115P00080000 | 2024-03-15 10:49AM EDT | 80.00 | 0.16 | 0.00 | 0.38 | 0.00 | - | 2 | 71 | 46.92% |
| TGT241115P00085000 | 2024-05-01 12:14PM EDT | 85.00 | 0.21 | 0.03 | 0.40 | +0.03 | +16.67% | 2 | 50 | 43.51% |
| TGT241115P00090000 | 2024-05-01 12:13PM EDT | 90.00 | 0.35 | 0.10 | 0.49 | +0.07 | +25.00% | 2 | 94 | 41.31% |
| TGT241115P00095000 | 2024-04-19 11:27AM EDT | 95.00 | 0.35 | 0.20 | 0.60 | 0.00 | - | 2 | 214 | 39.23% |
| TGT241115P00100000 | 2024-04-19 11:26AM EDT | 100.00 | 0.50 | 0.35 | 0.76 | 0.00 | - | 2 | 204 | 37.50% |
| TGT241115P00105000 | 2024-04-04 3:17PM EDT | 105.00 | 0.55 | 0.55 | 0.98 | 0.00 | - | 24 | 213 | 35.99% |
| TGT241115P00110000 | 2024-05-01 10:17AM EDT | 110.00 | 1.10 | 1.10 | 1.15 | +0.41 | +59.42% | 4 | 561 | 33.78% |
| TGT241115P00115000 | 2024-04-30 11:01AM EDT | 115.00 | 1.24 | 1.35 | 1.56 | 0.00 | - | 1 | 402 | 32.85% |
| TGT241115P00120000 | 2024-04-30 3:00PM EDT | 120.00 | 1.70 | 2.02 | 2.11 | 0.00 | - | 1 | 519 | 32.06% |
| TGT241115P00125000 | 2024-04-23 3:07PM EDT | 125.00 | 1.82 | 2.65 | 2.80 | 0.00 | - | 10 | 129 | 31.24% |
| TGT241115P00130000 | 2024-05-01 1:29PM EDT | 130.00 | 3.36 | 3.55 | 3.70 | +0.82 | +32.28% | 2 | 185 | 30.58% |
| TGT241115P00135000 | 2024-05-01 1:29PM EDT | 135.00 | 4.40 | 4.60 | 4.80 | +0.45 | +11.39% | 2 | 433 | 29.90% |
| TGT241115P00140000 | 2024-04-30 1:30PM EDT | 140.00 | 5.45 | 5.90 | 6.10 | +0.37 | +7.28% | 1 | 200 | 29.15% |
| TGT241115P00145000 | 2024-05-01 12:20PM EDT | 145.00 | 7.10 | 7.50 | 7.70 | +0.80 | +12.70% | 1 | 431 | 28.52% |
| TGT241115P00150000 | 2024-04-29 1:28PM EDT | 150.00 | 7.15 | 9.40 | 9.60 | 0.00 | - | 84 | 131 | 27.95% |
| TGT241115P00155000 | 2024-05-01 3:48PM EDT | 155.00 | 11.45 | 11.60 | 12.80 | +2.75 | +31.61% | 20 | 1,632 | 29.58% |
| TGT241115P00160000 | 2024-05-01 3:40PM EDT | 160.00 | 13.90 | 14.10 | 14.35 | +1.63 | +13.28% | 46 | 154 | 26.91% |
| TGT241115P00165000 | 2024-05-01 3:48PM EDT | 165.00 | 16.70 | 16.20 | 17.65 | +1.90 | +12.84% | 2 | 895 | 27.41% |
| TGT241115P00170000 | 2024-05-01 2:55PM EDT | 170.00 | 18.53 | 19.95 | 20.50 | +3.98 | +27.35% | 1 | 320 | 26.28% |
| TGT241115P00175000 | 2024-05-01 2:55PM EDT | 175.00 | 21.78 | 22.10 | 24.95 | +4.38 | +25.17% | 1 | 114 | 28.25% |
| TGT241115P00180000 | 2024-04-04 3:44PM EDT | 180.00 | 17.65 | 26.40 | 27.65 | 0.00 | - | 138 | 425 | 25.35% |
| TGT241115P00185000 | 2024-04-26 1:43PM EDT | 185.00 | 24.10 | 30.15 | 32.40 | 0.00 | - | 4 | 101 | 27.25% |
| TGT241115P00190000 | 2024-04-01 3:17PM EDT | 190.00 | 20.70 | 34.25 | 36.45 | 0.00 | - | 16 | 15 | 26.73% |
| TGT241115P00195000 | 2024-04-01 10:19AM EDT | 195.00 | 21.90 | 37.30 | 39.20 | 0.00 | - | 1 | 13 | 19.25% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 200.00 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 131.59% |
© 2024 Yahoo. All rights reserved.