Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,711.14 +489.96 (+0.86%) CMC Crypto 200
1,268.07 -2.67 (-0.21%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00055000 | 2024-03-18 9:31AM EDT | 55.00 | 109.50 | 107.90 | 111.35 | 0.00 | - | 1 | 1 | 173.91% |
| TGT240920C00060000 | 2023-12-22 10:33AM EDT | 60.00 | 80.10 | 77.80 | 80.85 | 0.00 | - | 5 | 11 | 0.00% |
| TGT240920C00065000 | 2024-02-28 1:28PM EDT | 65.00 | 87.37 | 110.70 | 114.85 | 0.00 | - | 1 | 1 | 233.06% |
| TGT240920C00070000 | 2024-02-07 3:21PM EDT | 70.00 | 77.05 | 99.50 | 102.10 | 0.00 | - | 6 | 35 | 176.67% |
| TGT240920C00080000 | 2023-11-14 12:27PM EDT | 80.00 | 35.85 | 60.00 | 63.90 | 0.00 | - | 2 | 5 | 0.00% |
| TGT240920C00085000 | 2024-04-19 9:46AM EDT | 85.00 | 81.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00090000 | 2023-12-19 4:16PM EDT | 90.00 | 51.57 | 48.45 | 50.20 | 0.00 | - | 4 | 60 | 0.00% |
| TGT240920C00095000 | 2024-02-01 3:33PM EDT | 95.00 | 50.05 | 61.25 | 63.15 | 0.00 | - | 2 | 396 | 58.35% |
| TGT240920C00100000 | 2024-02-27 11:16AM EDT | 100.00 | 54.07 | 76.35 | 79.40 | 0.00 | - | 3 | 255 | 145.08% |
| TGT240920C00105000 | 2024-02-07 2:26PM EDT | 105.00 | 44.94 | 65.75 | 68.30 | 0.00 | - | 1 | 107 | 113.02% |
| TGT240920C00110000 | 2024-03-05 10:44AM EDT | 110.00 | 60.38 | 65.20 | 68.10 | 0.00 | - | 5 | 458 | 122.14% |
| TGT240920C00115000 | 2024-04-30 10:20AM EDT | 115.00 | 47.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00120000 | 2024-04-29 10:16AM EDT | 120.00 | 45.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920C00125000 | 2024-05-01 3:49PM EDT | 125.00 | 34.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240920C00130000 | 2024-05-01 3:48PM EDT | 130.00 | 30.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240920C00135000 | 2024-05-01 1:25PM EDT | 135.00 | 27.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240920C00140000 | 2024-05-01 11:36AM EDT | 140.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240920C00145000 | 2024-05-01 3:49PM EDT | 145.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240920C00150000 | 2024-05-01 3:45PM EDT | 150.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240920C00155000 | 2024-05-01 3:59PM EDT | 155.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 0.00% |
| TGT240920C00160000 | 2024-05-01 11:10AM EDT | 160.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| TGT240920C00165000 | 2024-05-01 10:11AM EDT | 165.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TGT240920C00170000 | 2024-05-01 3:19PM EDT | 170.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT240920C00175000 | 2024-04-30 2:19PM EDT | 175.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TGT240920C00180000 | 2024-05-01 2:51PM EDT | 180.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT240920C00185000 | 2024-05-01 3:54PM EDT | 185.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| TGT240920C00190000 | 2024-05-01 3:53PM EDT | 190.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT240920C00195000 | 2024-05-01 10:20AM EDT | 195.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT240920C00200000 | 2024-04-30 3:32PM EDT | 200.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT240920C00210000 | 2024-04-30 2:51PM EDT | 210.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240920C00220000 | 2024-05-01 9:56AM EDT | 220.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TGT240920C00230000 | 2024-04-26 10:45AM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240920C00240000 | 2024-04-12 10:31AM EDT | 240.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TGT240920C00250000 | 2024-04-25 2:12PM EDT | 250.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240920C00260000 | 2024-04-29 3:47PM EDT | 260.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920P00055000 | 2024-02-21 12:29PM EDT | 55.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 3 | 12 | 65.82% |
| TGT240920P00060000 | 2024-03-20 9:30AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 326 | 25.00% |
| TGT240920P00065000 | 2024-03-04 10:30AM EDT | 65.00 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 400 | 56.25% |
| TGT240920P00070000 | 2024-03-28 3:51PM EDT | 70.00 | 0.07 | 0.02 | 0.14 | 0.00 | - | 2 | 617 | 52.73% |
| TGT240920P00075000 | 2024-04-19 11:40AM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240920P00080000 | 2024-04-22 10:56AM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240920P00085000 | 2024-04-22 10:58AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240920P00090000 | 2024-04-19 11:45AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240920P00095000 | 2024-04-22 10:40AM EDT | 95.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240920P00100000 | 2024-04-25 2:40PM EDT | 100.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240920P00105000 | 2024-03-28 3:53PM EDT | 105.00 | 0.23 | 0.28 | 0.34 | 0.00 | - | 5 | 1,364 | 34.45% |
| TGT240920P00110000 | 2024-04-22 10:41AM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240920P00115000 | 2024-04-25 12:39PM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240920P00120000 | 2024-04-29 2:28PM EDT | 120.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240920P00125000 | 2024-05-01 1:43PM EDT | 125.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT240920P00130000 | 2024-05-01 10:16AM EDT | 130.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT240920P00135000 | 2024-05-01 10:14AM EDT | 135.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT240920P00140000 | 2024-05-01 3:09PM EDT | 140.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TGT240920P00145000 | 2024-05-01 10:27AM EDT | 145.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| TGT240920P00150000 | 2024-05-01 3:12PM EDT | 150.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT240920P00155000 | 2024-05-01 11:25AM EDT | 155.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TGT240920P00160000 | 2024-05-01 3:14PM EDT | 160.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT240920P00165000 | 2024-05-01 12:47PM EDT | 165.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT240920P00170000 | 2024-05-01 1:02PM EDT | 170.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920P00175000 | 2024-04-29 2:49PM EDT | 175.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920P00180000 | 2024-04-30 3:15PM EDT | 180.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920P00185000 | 2024-04-19 12:49PM EDT | 185.00 | 22.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TGT240920P00190000 | 2024-04-25 1:43PM EDT | 190.00 | 27.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920P00195000 | 2024-03-01 4:51PM EDT | 195.00 | 41.15 | 22.55 | 23.25 | 0.00 | - | 24 | 24 | 0.00% |
| TGT240920P00200000 | 2024-04-29 10:16AM EDT | 200.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.