Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,203.48 +759.01 (+1.32%) CMC Crypto 200
1,263.16 -7.58 (-0.60%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816C00125000 | 2024-04-17 12:00PM EDT | 125.00 | 41.33 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TGT240816C00130000 | 2024-04-01 9:57AM EDT | 130.00 | 52.95 | 29.85 | 30.85 | 0.00 | - | 1 | 14 | 44.80% |
| TGT240816C00135000 | 2024-05-01 10:57AM EDT | 135.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| TGT240816C00140000 | 2024-04-24 2:07PM EDT | 140.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| TGT240816C00145000 | 2024-04-29 1:35PM EDT | 145.00 | 21.96 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| TGT240816C00150000 | 2024-05-01 11:23AM EDT | 150.00 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| TGT240816C00155000 | 2024-05-01 1:18PM EDT | 155.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| TGT240816C00160000 | 2024-05-01 3:35PM EDT | 160.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 28 | 223 | 0.78% |
| TGT240816C00165000 | 2024-05-01 3:35PM EDT | 165.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 40 | 196 | 3.13% |
| TGT240816C00170000 | 2024-05-01 3:35PM EDT | 170.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 31 | 387 | 3.13% |
| TGT240816C00175000 | 2024-05-01 11:31AM EDT | 175.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 194 | 6.25% |
| TGT240816C00180000 | 2024-05-01 1:04PM EDT | 180.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 6 | 469 | 6.25% |
| TGT240816C00185000 | 2024-04-30 3:10PM EDT | 185.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 146 | 851 | 6.25% |
| TGT240816C00190000 | 2024-05-01 9:56AM EDT | 190.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 692 | 6.25% |
| TGT240816C00195000 | 2024-05-01 2:31PM EDT | 195.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| TGT240816C00200000 | 2024-05-01 3:43PM EDT | 200.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 12.50% |
| TGT240816C00210000 | 2024-04-24 3:48PM EDT | 210.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| TGT240816C00220000 | 2024-05-01 12:15PM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| TGT240816C00230000 | 2024-05-01 12:15PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| TGT240816C00240000 | 2024-05-01 12:14PM EDT | 240.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| TGT240816C00250000 | 2024-04-26 12:29PM EDT | 250.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| TGT240816C00260000 | 2024-04-04 11:48AM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816P00100000 | 2024-04-19 9:30AM EDT | 100.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TGT240816P00105000 | 2024-04-26 12:28PM EDT | 105.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| TGT240816P00110000 | 2024-04-26 12:31PM EDT | 110.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| TGT240816P00115000 | 2024-05-01 10:17AM EDT | 115.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| TGT240816P00120000 | 2024-05-01 10:17AM EDT | 120.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| TGT240816P00125000 | 2024-04-26 12:34PM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| TGT240816P00130000 | 2024-05-01 9:56AM EDT | 130.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| TGT240816P00135000 | 2024-05-01 2:36PM EDT | 135.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 418 | 488 | 6.25% |
| TGT240816P00140000 | 2024-05-01 11:00AM EDT | 140.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| TGT240816P00145000 | 2024-05-01 3:33PM EDT | 145.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 3.13% |
| TGT240816P00150000 | 2024-05-01 10:51AM EDT | 150.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 99 | 1.56% |
| TGT240816P00155000 | 2024-05-01 2:29PM EDT | 155.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 25 | 280 | 0.39% |
| TGT240816P00160000 | 2024-05-01 3:57PM EDT | 160.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 42 | 301 | 0.00% |
| TGT240816P00165000 | 2024-04-30 10:14AM EDT | 165.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 24 | 208 | 0.00% |
| TGT240816P00170000 | 2024-04-29 2:32PM EDT | 170.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 35 | 329 | 0.00% |
| TGT240816P00175000 | 2024-04-22 1:52PM EDT | 175.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 304 | 0.00% |
| TGT240816P00180000 | 2024-04-26 1:41PM EDT | 180.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| TGT240816P00185000 | 2024-04-30 12:32PM EDT | 185.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TGT240816P00195000 | 2024-04-03 3:32PM EDT | 195.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240816P00200000 | 2024-04-03 3:32PM EDT | 200.00 | 26.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.