Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,305.28 +12.59 (+0.38%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,199.14 +436.11 (+2.45%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,602.02 -2,364.05 (-3.94%) CMC Crypto 200
1,259.91 -79.16 (-5.91%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240719C00060000 | 2024-02-16 4:39PM EDT | 60.00 | 89.45 | 102.50 | 107.00 | 0.00 | - | 2 | 1 | 217.33% |
| TGT240719C00070000 | 2024-03-05 10:48AM EDT | 70.00 | 99.25 | 104.10 | 106.40 | 0.00 | - | - | 1 | 271.30% |
| TGT240719C00090000 | 2024-01-04 12:18PM EDT | 90.00 | 51.60 | 55.70 | 56.70 | 0.00 | - | - | 1 | 0.00% |
| TGT240719C00100000 | 2024-03-22 10:01AM EDT | 100.00 | 72.25 | 66.15 | 70.50 | 0.00 | - | 1 | 12 | 141.97% |
| TGT240719C00110000 | 2024-04-30 9:30AM EDT | 110.00 | 53.00 | 46.00 | 48.90 | 0.00 | - | 1 | 9 | 51.93% |
| TGT240719C00115000 | 2024-03-11 9:30AM EDT | 115.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| TGT240719C00120000 | 2024-03-12 3:48PM EDT | 120.00 | 49.63 | 51.90 | 53.95 | 0.00 | - | 1 | 100 | 124.87% |
| TGT240719C00125000 | 2024-04-26 10:04AM EDT | 125.00 | 41.37 | 31.55 | 34.30 | 0.00 | - | 1 | 224 | 49.88% |
| TGT240719C00130000 | 2024-04-16 3:43PM EDT | 130.00 | 34.95 | 27.05 | 29.95 | 0.00 | - | 1 | 244 | 47.42% |
| TGT240719C00135000 | 2024-04-19 3:50PM EDT | 135.00 | 34.33 | 22.20 | 25.05 | 0.00 | - | 2 | 223 | 41.65% |
| TGT240719C00140000 | 2024-05-01 11:02AM EDT | 140.00 | 20.44 | 18.20 | 20.50 | -4.59 | -18.34% | 2 | 179 | 37.37% |
| TGT240719C00145000 | 2024-05-01 1:25PM EDT | 145.00 | 17.05 | 15.00 | 17.40 | -2.78 | -14.02% | 10 | 347 | 38.42% |
| TGT240719C00150000 | 2024-05-01 2:23PM EDT | 150.00 | 13.40 | 12.30 | 13.25 | -2.49 | -15.67% | 2 | 387 | 34.14% |
| TGT240719C00155000 | 2024-05-01 3:32PM EDT | 155.00 | 9.93 | 9.40 | 9.60 | -5.28 | -34.71% | 103 | 191 | 30.70% |
| TGT240719C00160000 | 2024-05-01 3:55PM EDT | 160.00 | 7.10 | 7.00 | 7.15 | -2.45 | -25.65% | 606 | 713 | 30.06% |
| TGT240719C00165000 | 2024-05-01 11:07AM EDT | 165.00 | 5.65 | 5.05 | 5.25 | -1.35 | -19.29% | 25 | 1,768 | 29.82% |
| TGT240719C00170000 | 2024-05-01 1:03PM EDT | 170.00 | 4.15 | 3.60 | 3.70 | -1.05 | -20.19% | 157 | 729 | 29.36% |
| TGT240719C00175000 | 2024-05-01 1:14PM EDT | 175.00 | 2.93 | 2.50 | 2.59 | -0.72 | -19.73% | 299 | 650 | 29.25% |
| TGT240719C00180000 | 2024-05-01 3:02PM EDT | 180.00 | 2.12 | 1.69 | 1.79 | -0.35 | -14.17% | 26 | 804 | 29.25% |
| TGT240719C00185000 | 2024-05-01 11:21AM EDT | 185.00 | 1.35 | 1.16 | 1.23 | -0.38 | -21.97% | 20 | 988 | 29.37% |
| TGT240719C00190000 | 2024-05-01 9:58AM EDT | 190.00 | 0.92 | 0.79 | 0.86 | -0.23 | -20.00% | 4 | 272 | 29.71% |
| TGT240719C00195000 | 2024-04-30 10:52AM EDT | 195.00 | 0.81 | 0.54 | 0.60 | 0.00 | - | 8 | 465 | 30.05% |
| TGT240719C00200000 | 2024-04-29 10:36AM EDT | 200.00 | 0.68 | 0.37 | 0.44 | 0.00 | - | 5 | 300 | 30.71% |
| TGT240719C00210000 | 2024-04-26 3:07PM EDT | 210.00 | 0.39 | 0.20 | 0.26 | 0.00 | - | 1 | 116 | 32.37% |
| TGT240719C00220000 | 2024-05-01 10:33AM EDT | 220.00 | 0.15 | 0.12 | 0.17 | -0.05 | -25.00% | 30 | 152 | 34.23% |
| TGT240719C00230000 | 2024-04-29 9:39AM EDT | 230.00 | 0.11 | 0.08 | 0.13 | 0.00 | - | 25 | 26 | 36.52% |
| TGT240719C00240000 | 2024-04-19 9:49AM EDT | 240.00 | 0.15 | 0.03 | 1.33 | 0.00 | - | 1 | 14 | 51.47% |
| TGT240719C00250000 | 2024-04-15 11:17AM EDT | 250.00 | 0.11 | 0.02 | 0.18 | 0.00 | - | 1 | 37 | 45.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240719P00060000 | 2024-01-09 10:41AM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| TGT240719P00065000 | 2024-02-06 12:54PM EDT | 65.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 50 | 56 | 73.44% |
| TGT240719P00070000 | 2024-03-07 10:30AM EDT | 70.00 | 0.48 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 68.95% |
| TGT240719P00075000 | 2024-02-16 11:00AM EDT | 75.00 | 0.17 | 0.00 | 0.14 | 0.00 | - | 2 | 3 | 63.87% |
| TGT240719P00080000 | 2024-04-24 10:07AM EDT | 80.00 | 0.08 | 0.00 | 1.28 | 0.00 | - | 2 | 7 | 81.35% |
| TGT240719P00085000 | 2024-04-16 2:02PM EDT | 85.00 | 0.06 | 0.01 | 1.29 | 0.00 | - | 67 | 59 | 75.10% |
| TGT240719P00090000 | 2024-04-19 11:50AM EDT | 90.00 | 0.05 | 0.01 | 1.31 | 0.00 | - | 2 | 57 | 69.14% |
| TGT240719P00095000 | 2024-04-22 10:59AM EDT | 95.00 | 0.10 | 0.02 | 1.32 | 0.00 | - | 2 | 11 | 63.48% |
| TGT240719P00100000 | 2024-04-25 2:40PM EDT | 100.00 | 0.12 | 0.04 | 1.25 | 0.00 | - | 1 | 14 | 57.42% |
| TGT240719P00105000 | 2024-04-29 2:51PM EDT | 105.00 | 0.10 | 0.11 | 0.15 | 0.00 | - | 200 | 142 | 40.53% |
| TGT240719P00110000 | 2024-04-29 1:30PM EDT | 110.00 | 0.14 | 0.17 | 0.22 | 0.00 | - | 10 | 320 | 38.57% |
| TGT240719P00115000 | 2024-04-26 2:53PM EDT | 115.00 | 0.18 | 0.27 | 0.32 | 0.00 | - | 1 | 840 | 36.62% |
| TGT240719P00120000 | 2024-05-01 3:58PM EDT | 120.00 | 0.44 | 0.42 | 0.48 | +0.25 | +131.58% | 1 | 159 | 34.94% |
| TGT240719P00125000 | 2024-04-30 12:24PM EDT | 125.00 | 0.50 | 0.66 | 0.74 | 0.00 | - | 11 | 253 | 33.59% |
| TGT240719P00130000 | 2024-04-29 12:30PM EDT | 130.00 | 0.65 | 1.05 | 1.13 | 0.00 | - | 3 | 117 | 32.35% |
| TGT240719P00135000 | 2024-05-01 10:17AM EDT | 135.00 | 1.55 | 1.64 | 1.70 | +0.40 | +34.78% | 9 | 321 | 31.18% |
| TGT240719P00140000 | 2024-05-01 1:14PM EDT | 140.00 | 2.34 | 2.46 | 2.57 | +0.78 | +50.00% | 25 | 533 | 30.35% |
| TGT240719P00145000 | 2024-05-01 2:46PM EDT | 145.00 | 3.10 | 3.70 | 3.80 | +0.78 | +33.62% | 9 | 649 | 29.69% |
| TGT240719P00150000 | 2024-05-01 3:51PM EDT | 150.00 | 5.15 | 5.30 | 5.45 | +1.05 | +25.61% | 268 | 825 | 29.11% |
| TGT240719P00155000 | 2024-05-01 2:32PM EDT | 155.00 | 6.95 | 7.45 | 7.60 | +1.20 | +20.87% | 46 | 473 | 28.73% |
| TGT240719P00160000 | 2024-05-01 3:37PM EDT | 160.00 | 9.75 | 10.05 | 10.25 | +1.75 | +21.88% | 194 | 549 | 28.44% |
| TGT240719P00165000 | 2024-05-01 2:32PM EDT | 165.00 | 12.45 | 12.85 | 14.20 | +2.15 | +20.87% | 16 | 1,789 | 31.20% |
| TGT240719P00170000 | 2024-05-01 3:38PM EDT | 170.00 | 16.45 | 15.65 | 17.05 | +2.75 | +20.07% | 24 | 727 | 28.50% |
| TGT240719P00175000 | 2024-04-30 3:06PM EDT | 175.00 | 16.45 | 20.40 | 22.50 | 0.00 | - | 1 | 356 | 35.07% |
| TGT240719P00180000 | 2024-04-15 1:38PM EDT | 180.00 | 17.30 | 24.15 | 26.30 | 0.00 | - | 5 | 215 | 34.05% |
| TGT240719P00185000 | 2024-04-17 10:04AM EDT | 185.00 | 21.20 | 27.80 | 30.95 | 0.00 | - | 24 | 75 | 36.12% |
| TGT240719P00190000 | 2024-04-25 1:43PM EDT | 190.00 | 26.69 | 32.50 | 36.00 | 0.00 | - | 2 | 39 | 39.93% |
| TGT240719P00240000 | 2024-04-19 9:44AM EDT | 240.00 | 73.30 | 82.50 | 86.15 | 0.00 | - | 1 | 2 | 52.54% |
© 2024 Yahoo. All rights reserved.