Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,224.21
+44.53(+0.54%)
Bitcoin USD
61,352.82
+303.38(+0.50%)
CMC Crypto 200
1,279.06
-4.77(-0.37%)

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

146.72

-0.45

(-0.31%)

At close: 04:00PM EDT

147.00

+0.28

(+0.19%)

Pre-market:

05:25AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.01	0.00	-	6	0
-	-	-	-	-	120.00	0.01	0.00	-	5	0
-	-	-	-	-	125.00	0.03	0.00	-	1	0
13.98	0.00	-	2	0	130.00	0.03	0.00	-	1	0
-	-	-	-	-	132.00	0.04	0.00	-	1	0
-	-	-	-	-	133.00	0.02	0.00	-	1	0
10.80	0.00	-	3	0	135.00	0.06	0.00	-	1	0
-	-	-	-	-	136.00	0.36	0.00	-	-	0
-	-	-	-	-	137.00	0.10	0.00	-	1	0
9.15	0.00	-	1	0	138.00	0.11	0.00	-	59	0
7.50	0.00	-	1	0	139.00	0.13	0.00	-	2	0
6.15	0.00	-	1	0	140.00	0.19	0.00	-	15	0
5.50	0.00	-	2	0	141.00	0.25	0.00	-	406	0
4.50	0.00	-	2	0	142.00	0.43	0.00	-	23	0
7.30	0.00	-	13	0	143.00	0.65	0.00	-	57	0
3.02	0.00	-	33	0	144.00	0.72	0.00	-	33	0
2.80	0.00	-	82	0	145.00	1.02	0.00	-	57	0
2.12	0.00	-	73	0	146.00	1.66	0.00	-	60	0
1.61	0.00	-	153	0	147.00	1.95	0.00	-	54	0
1.04	0.00	-	323	0	148.00	2.59	0.00	-	25	0
0.75	0.00	-	57	0	149.00	-	-	-	-	-
0.54	0.00	-	114	0	150.00	3.70	0.00	-	4	0
0.21	0.00	-	81	0	152.50	-	-	-	-	-
0.10	0.00	-	230	0	155.00	8.23	0.00	-	2	0
0.05	0.00	-	6	0	157.50	-	-	-	-	-
0.04	0.00	-	13	0	160.00	14.46	0.00	-	54	0
0.03	0.00	-	20	0	162.50	-	-	-	-	-
0.01	0.00	-	5	0	165.00	12.05	0.00	-	1	0
0.14	0.00	-	5	0	170.00	-	-	-	-	-
0.03	0.00	-	30	0	175.00	30.60	0.00	-	-	0
0.01	0.00	-	6	0	180.00	-	-	-	-	-
0.02	0.00	-	1	0	185.00	-	-	-	-	-
0.01	0.00	-	1	0	200.00	-	-	-	-	-
0.01	0.00	-	-	0	205.00	-	-	-	-	-
-	-	-	-	-	210.00	66.90	0.00	-	-	0
-	-	-	-	-	215.00	71.92	0.00	-	-	0