Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.45 +43.77 (+0.54%) Bitcoin USD
61,443.15 +381.68 (+0.63%) CMC Crypto 200
1,279.16 -4.67 (-0.36%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 25 | 0 |
| 15.90 | 0.00 | - | 3 | 0 | 130.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 131.00 | 0.01 | 0.00 | - | 154 | 0 |
| - | - | - | - | - | 133.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 134.00 | 0.07 | 0.00 | - | 2 | 0 |
| 15.12 | 0.00 | - | 1 | 0 | 135.00 | 0.02 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 136.00 | 0.04 | 0.00 | - | 7 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 137.00 | 0.02 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 138.00 | 0.06 | 0.00 | - | 6 | 0 |
| 11.18 | 0.00 | - | 1 | 0 | 139.00 | 0.03 | 0.00 | - | 10 | 0 |
| 6.25 | 0.00 | - | 3 | 0 | 140.00 | 0.02 | 0.00 | - | 21 | 0 |
| 6.50 | 0.00 | - | 10 | 0 | 141.00 | 0.02 | 0.00 | - | 1,894 | 0 |
| 4.47 | 0.00 | - | 2 | 0 | 142.00 | 0.05 | 0.00 | - | 41 | 0 |
| 3.15 | 0.00 | - | 27 | 0 | 143.00 | 0.10 | 0.00 | - | 1,044 | 0 |
| 2.38 | 0.00 | - | 47 | 0 | 144.00 | 0.17 | 0.00 | - | 44 | 0 |
| 2.09 | 0.00 | - | 203 | 0 | 145.00 | 0.32 | 0.00 | - | 217 | 0 |
| 1.03 | 0.00 | - | 94 | 0 | 146.00 | 0.66 | 0.00 | - | 295 | 0 |
| 0.74 | 0.00 | - | 172 | 0 | 147.00 | 1.21 | 0.00 | - | 114 | 0 |
| 0.29 | 0.00 | - | 498 | 0 | 148.00 | 1.87 | 0.00 | - | 304 | 0 |
| 0.16 | 0.00 | - | 147 | 0 | 149.00 | 3.20 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 336 | 0 | 150.00 | 3.92 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 143 | 0 | 152.50 | 6.17 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 266 | 0 | 155.00 | 9.03 | 0.00 | - | 58 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 160.00 | 15.85 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 0 | 165.00 | 22.25 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 170.00 | 22.85 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 175.00 | 31.94 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 180.00 | 33.57 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 185.00 | 39.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.