Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.40 +53.72 (+1.02%) Dow
39,828.08 +269.97 (+0.68%) Nasdaq
16,727.02 +215.84 (+1.31%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,379.42 +111.47 (+8.80%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 120.00 | 0.08 | +0.01 | +14.29% | 10 | 10 |
| 33.06 | 0.00 | - | - | 0 | 125.00 | 0.15 | -0.11 | -42.31% | 100 | 18 |
| 29.72 | 0.00 | - | 1 | 0 | 130.00 | 0.25 | +0.02 | +8.70% | 6 | 32 |
| 24.55 | 0.00 | - | 3 | 0 | 135.00 | 0.46 | +0.06 | +15.00% | 16 | 129 |
| 21.00 | 0.00 | - | 2 | 2 | 140.00 | 0.90 | +0.10 | +12.50% | 104 | 202 |
| 18.55 | 0.00 | - | 5 | 16 | 145.00 | 1.64 | +0.16 | +10.81% | 4 | 149 |
| - | - | - | - | - | 149.00 | 2.28 | 0.00 | - | 23 | 21 |
| 14.10 | 0.00 | - | 1 | 91 | 150.00 | 3.10 | +0.55 | +21.57% | 12 | 92 |
| - | - | - | - | - | 152.50 | 3.51 | 0.00 | - | 3 | 6 |
| 9.02 | -0.73 | -7.49% | 1 | 68 | 155.00 | 4.95 | +0.60 | +13.79% | 34 | 2,223 |
| 6.85 | -0.47 | -6.42% | 29 | 50 | 157.50 | - | - | - | - | - |
| 5.65 | -0.50 | -8.13% | 96 | 776 | 160.00 | 7.20 | +0.40 | +5.88% | 51 | 667 |
| 4.70 | -0.35 | -6.93% | 2 | 11 | 162.50 | - | - | - | - | - |
| 3.85 | -0.25 | -6.10% | 96 | 189 | 165.00 | 10.00 | +0.35 | +3.63% | 53 | 51 |
| 3.03 | -0.32 | -9.55% | 3 | 8 | 167.50 | - | - | - | - | - |
| 2.41 | -0.27 | -10.07% | 924 | 608 | 170.00 | 13.26 | +0.01 | +0.08% | 1 | 95 |
| 1.48 | -0.22 | -12.94% | 920 | 783 | 175.00 | 14.00 | 0.00 | - | 7 | 60 |
| 1.25 | -0.06 | -4.58% | 30 | 22 | 177.50 | - | - | - | - | - |
| 0.86 | -0.09 | -9.47% | 47 | 283 | 180.00 | 19.85 | 0.00 | - | 1 | 16 |
| 0.71 | 0.00 | - | 4 | 6 | 182.50 | - | - | - | - | - |
| 0.51 | -0.18 | -26.09% | 13 | 86 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 34 | 190.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 11 | 195.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 6 | 33 | 205.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 3 | 215.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 9 | 225.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.