Singapore markets open in 22 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,901.50 -2,423.40 (-4.02%) CMC Crypto 200
1,276.39 -62.68 (-4.68%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00130000 | 2024-04-16 9:41AM EDT | 130.00 | 34.61 | 25.30 | 28.85 | 0.00 | - | - | 1 | 66.82% |
| TGT240531C00135000 | 2024-04-25 2:15PM EDT | 135.00 | 29.87 | 20.60 | 24.05 | 0.00 | - | - | 3 | 59.20% |
| TGT240531C00150000 | 2024-04-29 1:22PM EDT | 150.00 | 15.33 | 8.95 | 10.85 | 0.00 | - | 1 | 1 | 41.00% |
| TGT240531C00155000 | 2024-05-01 1:16PM EDT | 155.00 | 8.15 | 6.80 | 7.15 | -2.65 | -24.54% | 14 | 5 | 36.00% |
| TGT240531C00160000 | 2024-05-01 3:36PM EDT | 160.00 | 5.00 | 4.55 | 4.95 | -5.69 | -53.23% | 18 | 4 | 36.39% |
| TGT240531C00165000 | 2024-05-01 3:48PM EDT | 165.00 | 3.16 | 2.88 | 3.10 | -1.53 | -32.62% | 16 | 68 | 35.43% |
| TGT240531C00170000 | 2024-05-01 11:46AM EDT | 170.00 | 2.18 | 1.83 | 1.93 | -0.86 | -28.29% | 7 | 66 | 35.47% |
| TGT240531C00175000 | 2024-05-01 2:31PM EDT | 175.00 | 1.33 | 1.09 | 1.20 | -0.60 | -31.09% | 7 | 244 | 35.99% |
| TGT240531C00180000 | 2024-05-01 2:40PM EDT | 180.00 | 0.86 | 0.64 | 0.75 | -0.32 | -27.12% | 9 | 59 | 36.74% |
| TGT240531C00185000 | 2024-05-01 10:29AM EDT | 185.00 | 0.53 | 0.38 | 0.49 | -0.22 | -29.33% | 1 | 44 | 37.92% |
| TGT240531C00190000 | 2024-04-30 9:34AM EDT | 190.00 | 0.45 | 0.21 | 0.33 | 0.00 | - | 10 | 22 | 39.21% |
| TGT240531C00195000 | 2024-05-01 2:55PM EDT | 195.00 | 0.15 | 0.12 | 0.24 | -0.31 | -67.39% | 2 | 6 | 40.92% |
| TGT240531C00200000 | 2024-04-26 11:31AM EDT | 200.00 | 0.28 | 0.09 | 0.18 | 0.00 | - | 1 | 3 | 42.68% |
| TGT240531C00205000 | 2024-04-23 1:36PM EDT | 205.00 | 0.22 | 0.11 | 0.14 | 0.00 | - | - | 10 | 44.53% |
| TGT240531C00225000 | 2024-04-19 10:26AM EDT | 225.00 | 0.10 | 0.01 | 0.66 | 0.00 | - | 2 | 3 | 64.94% |
| TGT240531C00230000 | 2024-04-12 10:44AM EDT | 230.00 | 0.08 | 0.01 | 2.16 | 0.00 | - | 1 | 1 | 84.52% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00120000 | 2024-04-22 10:39AM EDT | 120.00 | 0.17 | 0.12 | 0.46 | 0.00 | - | - | 1 | 51.47% |
| TGT240531P00125000 | 2024-05-01 1:59PM EDT | 125.00 | 0.26 | 0.22 | 0.32 | +0.05 | +23.81% | 4 | 18 | 45.56% |
| TGT240531P00130000 | 2024-05-01 12:41PM EDT | 130.00 | 0.40 | 0.24 | 0.52 | +0.03 | +8.11% | 5 | 2 | 43.12% |
| TGT240531P00135000 | 2024-05-01 1:18PM EDT | 135.00 | 0.83 | 0.45 | 0.88 | +0.23 | +38.33% | 7 | 8 | 41.31% |
| TGT240531P00140000 | 2024-05-01 3:45PM EDT | 140.00 | 1.33 | 1.37 | 1.54 | +0.63 | +90.00% | 11 | 9 | 40.36% |
| TGT240531P00145000 | 2024-05-01 12:28PM EDT | 145.00 | 2.00 | 2.33 | 2.54 | +0.58 | +40.85% | 6 | 68 | 39.36% |
| TGT240531P00150000 | 2024-05-01 3:48PM EDT | 150.00 | 3.74 | 3.80 | 4.00 | +1.08 | +40.60% | 18 | 28 | 38.44% |
| TGT240531P00155000 | 2024-05-01 3:55PM EDT | 155.00 | 6.00 | 5.20 | 6.10 | +1.58 | +35.75% | 370 | 48 | 38.15% |
| TGT240531P00160000 | 2024-05-01 2:45PM EDT | 160.00 | 7.59 | 8.55 | 8.85 | +1.09 | +16.77% | 11 | 83 | 38.26% |
| TGT240531P00165000 | 2024-05-01 3:55PM EDT | 165.00 | 12.00 | 11.75 | 12.25 | +2.75 | +29.73% | 4 | 51 | 39.01% |
| TGT240531P00170000 | 2024-04-30 12:33PM EDT | 170.00 | 13.11 | 14.30 | 17.45 | 0.00 | - | 1 | 66 | 48.83% |
| TGT240531P00175000 | 2024-04-25 3:59PM EDT | 175.00 | 14.00 | 19.65 | 21.25 | 0.00 | - | 7 | 60 | 48.15% |
| TGT240531P00180000 | 2024-05-01 3:34PM EDT | 180.00 | 24.00 | 22.75 | 25.20 | +7.00 | +41.18% | 1 | 15 | 46.05% |
© 2024 Yahoo. All rights reserved.