Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,292.57 -0.12 (-0.00%) Nikkei
38,272.77 -1.28 (-0.00%) Hang Seng
18,199.31 +436.28 (+2.46%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,428.57 -2,530.55 (-4.22%) CMC Crypto 200
1,259.13 -11.61 (-0.91%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00130000 | 2024-04-19 3:32PM EDT | 130.00 | 38.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240524C00135000 | 2024-04-26 3:38PM EDT | 135.00 | 30.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT240524C00140000 | 2024-04-16 2:09PM EDT | 140.00 | 24.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240524C00145000 | 2024-05-01 3:34PM EDT | 145.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240524C00150000 | 2024-05-01 3:35PM EDT | 150.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240524C00155000 | 2024-05-01 3:48PM EDT | 155.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| TGT240524C00160000 | 2024-05-01 3:59PM EDT | 160.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 3.13% |
| TGT240524C00165000 | 2024-05-01 3:58PM EDT | 165.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TGT240524C00170000 | 2024-05-01 2:31PM EDT | 170.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| TGT240524C00175000 | 2024-05-01 3:55PM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TGT240524C00180000 | 2024-05-01 3:21PM EDT | 180.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| TGT240524C00185000 | 2024-05-01 3:31PM EDT | 185.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TGT240524C00190000 | 2024-05-01 3:55PM EDT | 190.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT240524C00195000 | 2024-04-24 9:32AM EDT | 195.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240524C00200000 | 2024-04-30 3:57PM EDT | 200.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240524C00205000 | 2024-04-30 9:30AM EDT | 205.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT240524C00210000 | 2024-05-01 10:14AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240524C00215000 | 2024-04-30 3:46PM EDT | 215.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGT240524C00220000 | 2024-04-05 9:30AM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240524C00225000 | 2024-04-11 1:39PM EDT | 225.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00115000 | 2024-04-24 12:15PM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240524P00120000 | 2024-05-01 11:10AM EDT | 120.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| TGT240524P00125000 | 2024-05-01 10:14AM EDT | 125.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TGT240524P00130000 | 2024-05-01 9:30AM EDT | 130.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240524P00135000 | 2024-05-01 3:55PM EDT | 135.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TGT240524P00140000 | 2024-05-01 3:47PM EDT | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TGT240524P00145000 | 2024-05-01 3:15PM EDT | 145.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TGT240524P00150000 | 2024-05-01 3:59PM EDT | 150.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| TGT240524P00155000 | 2024-05-01 3:59PM EDT | 155.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.78% |
| TGT240524P00160000 | 2024-05-01 3:33PM EDT | 160.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TGT240524P00165000 | 2024-05-01 3:44PM EDT | 165.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TGT240524P00170000 | 2024-05-01 2:21PM EDT | 170.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT240524P00175000 | 2024-04-30 1:41PM EDT | 175.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240524P00180000 | 2024-05-01 3:56PM EDT | 180.00 | 24.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT240524P00185000 | 2024-04-05 10:31AM EDT | 185.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240524P00195000 | 2024-04-08 9:49AM EDT | 195.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.