Singapore markets close in 18 minutes
Straits Times Index
3,291.65 -1.04 (-0.03%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,155.36 +34.12 (+0.42%) Bitcoin USD
57,806.45 +882.84 (+1.55%) CMC Crypto 200
1,266.00 -4.74 (-0.37%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00125000 | 2024-04-16 12:19PM EDT | 125.00 | 39.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240510C00130000 | 2024-04-16 9:41AM EDT | 130.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240510C00145000 | 2024-04-04 2:08PM EDT | 145.00 | 29.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240510C00155000 | 2024-05-01 3:41PM EDT | 155.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TGT240510C00157500 | 2024-05-01 3:56PM EDT | 157.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| TGT240510C00160000 | 2024-05-01 3:36PM EDT | 160.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 3.13% |
| TGT240510C00162500 | 2024-05-01 3:59PM EDT | 162.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 6.25% |
| TGT240510C00165000 | 2024-05-01 3:55PM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| TGT240510C00167500 | 2024-05-01 3:55PM EDT | 167.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TGT240510C00170000 | 2024-05-01 3:52PM EDT | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| TGT240510C00172500 | 2024-05-01 3:42PM EDT | 172.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TGT240510C00175000 | 2024-05-01 1:55PM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240510C00177500 | 2024-05-01 12:12PM EDT | 177.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TGT240510C00180000 | 2024-05-01 10:54AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGT240510C00182500 | 2024-04-26 2:54PM EDT | 182.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240510C00185000 | 2024-04-25 12:17PM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240510C00187500 | 2024-04-11 10:02AM EDT | 187.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240510C00190000 | 2024-04-18 10:21AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240510C00192500 | 2024-04-23 9:32AM EDT | 192.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGT240510C00195000 | 2024-04-16 9:43AM EDT | 195.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240510C00197500 | 2024-04-12 12:53PM EDT | 197.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT240510C00200000 | 2024-04-29 12:55PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGT240510C00205000 | 2024-04-02 9:30AM EDT | 205.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240510C00210000 | 2024-04-24 9:30AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00130000 | 2024-04-23 2:00PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240510P00135000 | 2024-04-17 2:59PM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240510P00140000 | 2024-05-01 11:51AM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TGT240510P00145000 | 2024-05-01 11:51AM EDT | 145.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT240510P00150000 | 2024-05-01 3:59PM EDT | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TGT240510P00152500 | 2024-05-01 3:56PM EDT | 152.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| TGT240510P00155000 | 2024-05-01 3:59PM EDT | 155.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 1.56% |
| TGT240510P00157500 | 2024-05-01 3:58PM EDT | 157.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 0.00% |
| TGT240510P00160000 | 2024-05-01 3:56PM EDT | 160.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| TGT240510P00162500 | 2024-05-01 3:52PM EDT | 162.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| TGT240510P00165000 | 2024-05-01 3:35PM EDT | 165.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT240510P00167500 | 2024-05-01 2:38PM EDT | 167.50 | 9.48 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TGT240510P00170000 | 2024-05-01 2:38PM EDT | 170.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240510P00172500 | 2024-05-01 3:44PM EDT | 172.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| TGT240510P00175000 | 2024-05-01 3:27PM EDT | 175.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| TGT240510P00177500 | 2024-04-25 10:38AM EDT | 177.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240510P00180000 | 2024-04-18 1:15PM EDT | 180.00 | 13.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TGT240510P00182500 | 2024-04-15 9:54AM EDT | 182.50 | 15.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT240510P00185000 | 2024-04-15 9:56AM EDT | 185.00 | 17.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240510P00187500 | 2024-04-08 1:44PM EDT | 187.50 | 16.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TGT240510P00190000 | 2024-04-10 2:39PM EDT | 190.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TGT240510P00192500 | 2024-04-08 1:41PM EDT | 192.50 | 21.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240510P00195000 | 2024-04-03 9:44AM EDT | 195.00 | 18.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.