Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.20 -7.50 (-0.14%) Dow
38,958.98 +74.72 (+0.19%) Nasdaq
16,275.02 -57.54 (-0.35%) Bitcoin USD
62,542.95 -946.56 (-1.49%) CMC Crypto 200
1,329.01 +34.34 (+2.66%)
Transportadora de Gas del Sur S.A. (TGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517C00022500 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 190.43% |
| TGS240621C00022500 | 2024-05-03 11:18AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 65.92% |
| TGS241018C00022500 | 2024-04-25 1:23PM EDT | 2024-10-18 | 0.80 | 1.35 | 3.00 | 0.00 | - | - | 10 | 62.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517P00022500 | 2024-04-08 2:21PM EDT | 2024-05-17 | 4.50 | 1.35 | 4.60 | 0.00 | - | 1 | 0 | 204.69% |
© 2024 Yahoo. All rights reserved.