Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,904.05 -435.25 (-0.64%) CMC Crypto 200
1,458.38 -26.32 (-1.77%)
Transportadora de Gas del Sur S.A. (TGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240621C00017500 | 2024-05-02 2:21PM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TGS240621C00020000 | 2024-04-30 10:01AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 644 | 6.25% |
| TGS240621C00022500 | 2024-05-03 11:18AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TGS240621C00025000 | 2024-05-20 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240621P00012500 | 2024-04-26 11:36AM EDT | 12.50 | 0.25 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 207.62% |
| TGS240621P00015000 | 2024-04-29 12:23PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| TGS240621P00017500 | 2024-05-23 11:22AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| TGS240621P00020000 | 2024-05-17 12:07PM EDT | 20.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.