Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,191.05 +3.35 (+0.06%) Dow
39,082.63 +198.37 (+0.51%) Nasdaq
16,311.37 -21.19 (-0.13%) Bitcoin USD
62,275.14 -783.66 (-1.24%) CMC Crypto 200
1,322.45 +27.78 (+2.15%)
Transportadora de Gas del Sur S.A. (TGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517C00020000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 0.50 | 0.20 | 1.85 | 0.00 | - | 3 | 103 | 99.22% |
| TGS240621C00020000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 0.80 | 0.00 | 2.40 | 0.00 | - | 100 | 644 | 53.22% |
| TGS240719C00020000 | 2024-05-03 1:21PM EDT | 2024-07-19 | 1.90 | 1.65 | 2.95 | 0.00 | - | 6 | 35 | 73.54% |
| TGS241018C00020000 | 2024-04-15 9:47AM EDT | 2024-10-18 | 3.10 | 2.55 | 3.40 | +1.05 | +51.22% | 250 | 252 | 62.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517P00020000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 1.35 | 0.65 | 1.95 | 0.00 | - | 1 | 4 | 75.98% |
© 2024 Yahoo. All rights reserved.