Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,261.04 -3.49 (-0.11%) Nikkei
38,326.69 +124.32 (+0.33%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,452.43 -1,144.72 (-1.83%) CMC Crypto 200
1,309.01 +14.34 (+1.11%)
Transportadora de Gas del Sur S.A. (TGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517C00017500 | 2024-04-22 3:16PM EDT | 2024-05-17 | 1.55 | 1.55 | 3.90 | 0.00 | - | 20 | 20 | 138.67% |
| TGS240621C00017500 | 2024-05-02 2:21PM EDT | 2024-06-21 | 2.25 | 2.30 | 3.60 | 0.00 | - | - | 2 | 72.51% |
| TGS240719C00017500 | 2024-01-25 11:12AM EDT | 2024-07-19 | 1.30 | 0.60 | 2.15 | 0.00 | - | 6 | 11 | 27.49% |
| TGS241018C00017500 | 2024-04-29 1:37PM EDT | 2024-10-18 | 3.02 | 2.85 | 5.30 | 0.00 | - | 20 | 49 | 62.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517P00017500 | 2024-04-15 2:03PM EDT | 2024-05-17 | 2.35 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 162.70% |
© 2024 Yahoo. All rights reserved.