Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,268.99 -31.05 (-0.94%) Nikkei
38,286.80 -548.30 (-1.41%) Hang Seng
18,382.11 -97.26 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,589.76 -927.69 (-1.46%) CMC Crypto 200
1,299.26 -65.87 (-4.82%)
Transportadora de Gas del Sur S.A. (TGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517C00015000 | 2024-05-07 10:13AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGS240719C00015000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| TGS241018C00015000 | 2024-04-04 9:37AM EDT | 2024-10-18 | 6.30 | 5.00 | 6.70 | 0.00 | - | 1 | 1 | 68.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517P00015000 | 2024-04-24 2:25PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TGS240621P00015000 | 2024-04-29 12:23PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGS240719P00015000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.