Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,275.42 -24.62 (-0.75%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,492.97 +13.60 (+0.07%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,751.84 -423.34 (-0.67%) CMC Crypto 200
1,298.25 -66.88 (-4.90%)
Transportadora de Gas del Sur S.A. (TGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517C00012500 | 2024-04-22 10:26AM EDT | 2024-05-17 | 4.00 | 5.80 | 9.50 | 0.00 | - | 1 | 1 | 281.64% |
| TGS240719C00012500 | 2024-04-10 10:12AM EDT | 2024-07-19 | 5.48 | 5.50 | 8.80 | 0.00 | - | 1 | 18 | 67.97% |
| TGS241018C00012500 | 2024-04-15 11:08AM EDT | 2024-10-18 | 5.54 | 5.60 | 9.70 | 0.00 | - | 15 | 30 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517P00012500 | 2024-04-02 11:42AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.85 | 0.00 | - | - | 1 | 390.04% |
| TGS240621P00012500 | 2024-04-26 11:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 158.59% |
| TGS240719P00012500 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.80 | 0.00 | - | 4 | 72 | 88.48% |
| TGS241018P00012500 | 2024-04-16 12:18PM EDT | 2024-10-18 | 1.15 | 0.00 | 2.10 | 0.00 | - | 70 | 320 | 83.98% |
© 2024 Yahoo. All rights reserved.