Singapore markets closed

Transamerica Funds - Transamerica International Focus (TGRFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.50+0.07 (+0.83%)
At close: 08:00PM EDT
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20248.508.508.508.508.50-
30 May 20248.438.438.438.438.43-
29 May 20248.408.408.408.408.40-
28 May 20248.568.568.568.568.56-
24 May 20248.578.578.578.578.57-
23 May 20248.498.498.498.498.49-
22 May 20248.538.538.538.538.53-
21 May 20248.598.598.598.598.59-
20 May 20248.638.638.638.638.63-
17 May 20248.598.598.598.598.59-
16 May 20248.618.618.618.618.61-
15 May 20248.648.648.648.648.64-
14 May 20248.508.508.508.508.50-
13 May 20248.498.498.498.498.49-
10 May 20248.528.528.528.528.52-
09 May 20248.508.508.508.508.50-
08 May 20248.438.438.438.438.43-
07 May 20248.488.488.488.488.48-
06 May 20248.488.488.488.488.48-
03 May 20248.428.428.428.428.42-
02 May 20248.338.338.338.338.33-
01 May 20248.248.248.248.248.24-
30 Apr 20248.238.238.238.238.23-
29 Apr 20248.358.358.358.358.35-
26 Apr 20248.328.328.328.328.32-
25 Apr 20248.278.278.278.278.27-
24 Apr 20248.348.348.348.348.34-
23 Apr 20248.318.318.318.318.31-
22 Apr 20248.208.208.208.208.20-
19 Apr 20248.128.128.128.128.12-
18 Apr 20248.198.198.198.198.19-
17 Apr 20248.188.188.188.188.18-
16 Apr 20248.208.208.208.208.20-
15 Apr 20248.298.298.298.298.29-
12 Apr 20248.328.328.328.328.32-
11 Apr 20248.448.448.448.448.44-
10 Apr 20248.428.428.428.428.42-
09 Apr 20248.508.508.508.508.50-
08 Apr 20248.508.508.508.508.50-
05 Apr 20248.478.478.478.478.47-
04 Apr 20248.428.428.428.428.42-
03 Apr 20248.508.508.508.508.50-
02 Apr 20248.448.448.448.448.44-
01 Apr 20248.478.478.478.478.47-
28 Mar 20248.518.518.518.518.51-
27 Mar 20248.548.548.548.548.54-
26 Mar 20248.508.508.508.508.50-
25 Mar 20248.488.488.488.488.48-
22 Mar 20248.488.488.488.488.48-
21 Mar 20248.518.518.518.518.51-
20 Mar 20248.488.488.488.488.48-
19 Mar 20248.398.398.398.398.39-
18 Mar 20248.368.368.368.368.36-
15 Mar 20248.338.338.338.338.33-
14 Mar 20248.358.358.358.358.35-
13 Mar 20248.378.378.378.378.37-
12 Mar 20248.378.378.378.378.37-
11 Mar 20248.298.298.298.298.29-
08 Mar 20248.338.338.338.338.33-
07 Mar 20248.388.388.388.388.38-
06 Mar 20248.318.318.318.318.31-
05 Mar 20248.228.228.228.228.22-
04 Mar 20248.278.278.278.278.27-
01 Mar 20248.288.288.288.288.28-
29 Feb 20248.208.208.208.208.20-
28 Feb 20248.188.188.188.188.18-
27 Feb 20248.218.218.218.218.21-
26 Feb 20248.218.218.218.218.21-
23 Feb 20248.258.258.258.258.25-
22 Feb 20248.258.258.258.258.25-
21 Feb 20248.128.128.128.128.12-
20 Feb 20248.118.118.118.118.11-
16 Feb 20248.108.108.108.108.10-
15 Feb 20248.068.068.068.068.06-
14 Feb 20248.018.018.018.018.01-
13 Feb 20247.907.907.907.907.90-
12 Feb 20248.008.008.008.008.00-
09 Feb 20247.977.977.977.977.97-
08 Feb 20247.927.927.927.927.92-
07 Feb 20247.927.927.927.927.92-
06 Feb 20247.877.877.877.877.87-
05 Feb 20247.827.827.827.827.82-
02 Feb 20247.867.867.867.867.86-
01 Feb 20247.907.907.907.907.90-
31 Jan 20247.827.827.827.827.82-
30 Jan 20247.887.887.887.887.88-
29 Jan 20247.917.917.917.917.91-
26 Jan 20247.857.857.857.857.85-
25 Jan 20247.847.847.847.847.84-
24 Jan 20247.827.827.827.827.82-
23 Jan 20247.757.757.757.757.75-
22 Jan 20247.767.767.767.767.76-
19 Jan 20247.777.777.777.777.77-
18 Jan 20247.737.737.737.737.73-
17 Jan 20247.657.657.657.657.65-
16 Jan 20247.737.737.737.737.73-
12 Jan 20247.857.857.857.857.85-
11 Jan 20247.807.807.807.807.80-
10 Jan 20247.807.807.807.807.80-
09 Jan 20247.787.787.787.787.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...