Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,330.17 +11.72 (+0.35%) Nikkei
38,855.37 -44.65 (-0.11%) Hang Seng
18,801.14 -26.21 (-0.14%) FTSE 100
8,317.59 0.00 (0.00%) Bitcoin USD
67,853.95 -593.80 (-0.87%) CMC Crypto 200
1,477.16 -19.29 (-1.29%)
Yum Brands Inc (TGR.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:15AM CEST. Market open.
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | 40 |
| 27 May 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| 24 May 2024 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | - |
| 24 May 2024 | 0.67 Dividend | |||||
| 23 May 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 127.58 | - |
| 22 May 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 127.23 | - |
| 21 May 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.33 | - |
| 20 May 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.12 | - |
| 17 May 2024 | 130.45 | 130.45 | 130.45 | 130.45 | 129.77 | - |
| 16 May 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.14 | - |
| 15 May 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.04 | - |
| 14 May 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 125.44 | - |
| 13 May 2024 | 127.45 | 127.45 | 127.45 | 127.45 | 126.78 | - |
| 10 May 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.33 | - |
| 09 May 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 126.34 | - |
| 08 May 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 125.54 | - |
| 07 May 2024 | 126.15 | 126.15 | 126.15 | 126.15 | 125.49 | - |
| 06 May 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 123.95 | - |
| 03 May 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 125.54 | - |
| 02 May 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 125.14 | - |
| 30 Apr 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 132.65 | - |
| 29 Apr 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 131.46 | - |
| 26 Apr 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 131.16 | - |
| 25 Apr 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 131.06 | - |
| 24 Apr 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.02 | - |
| 23 Apr 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 129.47 | - |
| 22 Apr 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 129.27 | - |
| 19 Apr 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 127.58 | - |
| 18 Apr 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 128.28 | - |
| 17 Apr 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 128.97 | - |
| 16 Apr 2024 | 129.05 | 129.05 | 129.05 | 129.05 | 128.38 | - |
| 15 Apr 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 128.43 | - |
| 12 Apr 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 128.28 | - |
| 11 Apr 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.33 | - |
| 10 Apr 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 125.24 | - |
| 09 Apr 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 123.45 | - |
| 08 Apr 2024 | 125.15 | 125.15 | 125.15 | 125.15 | 124.50 | - |
| 05 Apr 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 124.94 | - |
| 04 Apr 2024 | 127.45 | 127.45 | 127.45 | 127.45 | 126.78 | - |
| 03 Apr 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 129.22 | - |
| 02 Apr 2024 | 130.45 | 130.45 | 130.45 | 130.45 | 129.77 | - |
| 28 Mar 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 126.09 | - |
| 27 Mar 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 123.85 | - |
| 26 Mar 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 122.71 | - |
| 25 Mar 2024 | 125.55 | 125.55 | 125.55 | 125.55 | 124.89 | - |
| 22 Mar 2024 | 125.65 | 125.65 | 125.65 | 125.65 | 124.99 | - |
| 21 Mar 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 124.25 | - |
| 20 Mar 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 125.44 | - |
| 19 Mar 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 124.40 | - |
| 18 Mar 2024 | 125.35 | 125.35 | 125.35 | 125.35 | 124.70 | - |
| 15 Mar 2024 | 125.75 | 125.75 | 125.75 | 125.75 | 125.09 | - |
| 14 Mar 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 125.64 | - |
| 13 Mar 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 127.83 | - |
| 12 Mar 2024 | 127.95 | 127.95 | 127.95 | 127.95 | 127.28 | - |
| 11 Mar 2024 | 127.05 | 127.05 | 127.05 | 127.05 | 126.39 | - |
| 08 Mar 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 127.18 | - |
| 07 Mar 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 126.73 | - |
| 06 Mar 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 126.63 | - |
| 05 Mar 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 126.54 | - |
| 04 Mar 2024 | 125.65 | 125.65 | 125.65 | 125.65 | 124.99 | - |
| 01 Mar 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 127.18 | - |
| 29 Feb 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 126.83 | - |
| 28 Feb 2024 | 126.05 | 126.05 | 126.05 | 126.05 | 125.39 | - |
| 27 Feb 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 126.09 | - |
| 26 Feb 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 126.63 | - |
| 23 Feb 2024 | 126.55 | 126.55 | 126.55 | 126.55 | 125.89 | - |
| 22 Feb 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 123.95 | - |
| 21 Feb 2024 | 123.45 | 123.45 | 123.45 | 123.45 | 122.81 | - |
| 20 Feb 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 122.95 | - |
| 20 Feb 2024 | 0.67 Dividend | |||||
| 19 Feb 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 123.18 | - |
| 16 Feb 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 123.63 | - |
| 15 Feb 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 122.59 | - |
| 14 Feb 2024 | 122.15 | 122.15 | 122.15 | 122.15 | 120.86 | - |
| 13 Feb 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 119.92 | - |
| 12 Feb 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 119.03 | - |
| 09 Feb 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 119.27 | - |
| 08 Feb 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 118.63 | - |
| 07 Feb 2024 | 120.35 | 120.35 | 120.35 | 120.35 | 119.08 | - |
| 06 Feb 2024 | 117.15 | 117.15 | 117.15 | 117.15 | 115.91 | - |
| 05 Feb 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 117.20 | - |
| 02 Feb 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 118.38 | - |
| 01 Feb 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 118.43 | - |
| 31 Jan 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 119.32 | - |
| 30 Jan 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 118.83 | - |
| 29 Jan 2024 | 118.55 | 118.55 | 118.55 | 118.55 | 117.30 | - |
| 26 Jan 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 118.19 | - |
| 25 Jan 2024 | 118.85 | 118.85 | 118.85 | 118.85 | 117.59 | - |
| 24 Jan 2024 | 120.95 | 120.95 | 120.95 | 120.95 | 119.67 | - |
| 23 Jan 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 118.43 | - |
| 22 Jan 2024 | 121.05 | 121.05 | 121.05 | 121.05 | 119.77 | - |
| 19 Jan 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 118.19 | - |
| 18 Jan 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 116.75 | - |
| 17 Jan 2024 | 118.35 | 118.35 | 118.35 | 118.35 | 117.10 | - |
| 16 Jan 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 116.41 | - |
| 15 Jan 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 115.86 | - |
| 12 Jan 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 115.86 | - |
| 11 Jan 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 116.26 | - |
| 10 Jan 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 115.61 | - |
| 09 Jan 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 115.66 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.