Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,194.99 +3,698.11 (+6.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
TeraGo Inc. (TGO.TO)
Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.9200 | 2.1300 | 1.9000 | 1.9600 | 1.9600 | 16,575 |
| 02 May 2024 | 1.9000 | 2.0300 | 1.9000 | 1.9300 | 1.9300 | 4,200 |
| 01 May 2024 | 2.0600 | 2.0600 | 2.0000 | 2.0000 | 2.0000 | 4,600 |
| 30 Apr 2024 | 2.0900 | 2.0900 | 1.8500 | 1.8500 | 1.8500 | 3,700 |
| 29 Apr 2024 | 1.9300 | 1.9800 | 1.9100 | 1.9600 | 1.9600 | 2,200 |
| 26 Apr 2024 | 2.0800 | 2.0800 | 1.8700 | 1.8700 | 1.8700 | 1,700 |
| 25 Apr 2024 | 2.0600 | 2.0600 | 2.0000 | 2.0000 | 2.0000 | 800 |
| 24 Apr 2024 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | 1.9400 | 400 |
| 23 Apr 2024 | 1.7700 | 2.0100 | 1.7600 | 1.9200 | 1.9200 | 19,300 |
| 22 Apr 2024 | 2.1800 | 2.1800 | 1.7800 | 1.7800 | 1.7800 | 3,200 |
| 19 Apr 2024 | 1.9200 | 2.1900 | 1.9200 | 2.0000 | 2.0000 | 9,100 |
| 18 Apr 2024 | 1.9400 | 2.0500 | 1.9400 | 2.0500 | 2.0500 | 2,800 |
| 17 Apr 2024 | 2.0000 | 2.2900 | 1.9200 | 1.9200 | 1.9200 | 13,300 |
| 16 Apr 2024 | 1.9300 | 2.2100 | 1.9200 | 1.9200 | 1.9200 | 9,200 |
| 15 Apr 2024 | 1.9400 | 2.0000 | 1.9300 | 1.9400 | 1.9400 | 3,500 |
| 12 Apr 2024 | 1.9100 | 2.0000 | 1.9100 | 1.9400 | 1.9400 | 9,600 |
| 11 Apr 2024 | 1.9800 | 2.0000 | 1.8800 | 1.8800 | 1.8800 | 4,200 |
| 10 Apr 2024 | 1.7800 | 1.9900 | 1.7800 | 1.9500 | 1.9500 | 3,900 |
| 09 Apr 2024 | 1.8600 | 2.0000 | 1.7500 | 1.7500 | 1.7500 | 9,600 |
| 08 Apr 2024 | 1.8700 | 2.1000 | 1.7100 | 1.8200 | 1.8200 | 28,000 |
| 05 Apr 2024 | 1.5400 | 1.9500 | 1.5400 | 1.8800 | 1.8800 | 23,000 |
| 04 Apr 2024 | 1.6400 | 1.6400 | 1.5200 | 1.5200 | 1.5200 | 4,700 |
| 03 Apr 2024 | 1.5900 | 1.6700 | 1.5400 | 1.6400 | 1.6400 | 24,200 |
| 02 Apr 2024 | 1.5600 | 1.6000 | 1.5000 | 1.5300 | 1.5300 | 9,200 |
| 01 Apr 2024 | 1.5500 | 1.6500 | 1.5500 | 1.5800 | 1.5800 | 252,400 |
| 28 Mar 2024 | 1.5300 | 1.6900 | 1.5300 | 1.5900 | 1.5900 | 68,400 |
| 27 Mar 2024 | 1.4900 | 1.6200 | 1.4900 | 1.5100 | 1.5100 | 10,100 |
| 26 Mar 2024 | 1.4600 | 1.4900 | 1.4200 | 1.4900 | 1.4900 | 8,400 |
| 25 Mar 2024 | 1.3500 | 1.4200 | 1.3500 | 1.3900 | 1.3900 | 16,900 |
| 22 Mar 2024 | 1.3700 | 1.4100 | 1.3100 | 1.3100 | 1.3100 | 29,900 |
| 21 Mar 2024 | 1.3500 | 1.4200 | 1.3400 | 1.3500 | 1.3500 | 4,500 |
| 20 Mar 2024 | 1.3400 | 1.5700 | 1.3200 | 1.3200 | 1.3200 | 16,000 |
| 19 Mar 2024 | 1.3700 | 1.4000 | 1.3100 | 1.3100 | 1.3100 | 6,200 |
| 18 Mar 2024 | 1.4100 | 1.4100 | 1.3000 | 1.3400 | 1.3400 | 2,600 |
| 15 Mar 2024 | 1.3600 | 1.3900 | 1.2800 | 1.3400 | 1.3400 | 4,400 |
| 14 Mar 2024 | 1.3000 | 1.3600 | 1.2800 | 1.3600 | 1.3600 | 2,000 |
| 13 Mar 2024 | 1.3900 | 1.3900 | 1.2600 | 1.2600 | 1.2600 | 3,800 |
| 12 Mar 2024 | 1.2800 | 1.4700 | 1.2800 | 1.3500 | 1.3500 | 6,800 |
| 11 Mar 2024 | 1.2400 | 1.4500 | 1.2400 | 1.3600 | 1.3600 | 13,100 |
| 08 Mar 2024 | 1.3100 | 1.3300 | 1.2900 | 1.2900 | 1.2900 | 15,500 |
| 07 Mar 2024 | 1.3600 | 1.3800 | 1.2900 | 1.2900 | 1.2900 | 11,400 |
| 06 Mar 2024 | 1.3200 | 1.4300 | 1.2900 | 1.2900 | 1.2900 | 13,800 |
| 05 Mar 2024 | 1.3200 | 1.3500 | 1.3200 | 1.3200 | 1.3200 | 2,100 |
| 04 Mar 2024 | 1.2900 | 1.3700 | 1.2700 | 1.3000 | 1.3000 | 9,800 |
| 01 Mar 2024 | 1.3000 | 1.4000 | 1.2800 | 1.2800 | 1.2800 | 12,900 |
| 29 Feb 2024 | 1.2000 | 1.3000 | 1.2000 | 1.2700 | 1.2700 | 4,600 |
| 28 Feb 2024 | 1.2900 | 1.2900 | 1.1500 | 1.1500 | 1.1500 | 8,500 |
| 27 Feb 2024 | 1.3000 | 1.3300 | 1.1800 | 1.1800 | 1.1800 | 6,900 |
| 26 Feb 2024 | 1.3000 | 1.3000 | 1.2400 | 1.2600 | 1.2600 | 9,100 |
| 23 Feb 2024 | 1.2600 | 1.3300 | 1.2600 | 1.2800 | 1.2800 | 5,000 |
| 22 Feb 2024 | 1.3500 | 1.4100 | 1.2400 | 1.2500 | 1.2500 | 11,100 |
| 21 Feb 2024 | 1.4500 | 1.4900 | 1.3000 | 1.3500 | 1.3500 | 57,300 |
| 20 Feb 2024 | 1.4200 | 1.4900 | 1.3800 | 1.4200 | 1.4200 | 13,600 |
| 16 Feb 2024 | 1.4300 | 1.4500 | 1.3800 | 1.3900 | 1.3900 | 3,400 |
| 15 Feb 2024 | 1.4600 | 1.4700 | 1.4300 | 1.4300 | 1.4300 | 4,900 |
| 14 Feb 2024 | 1.3900 | 1.4800 | 1.3900 | 1.4400 | 1.4400 | 4,500 |
| 13 Feb 2024 | 1.4600 | 1.4600 | 1.3500 | 1.3500 | 1.3500 | 2,800 |
| 12 Feb 2024 | 1.4800 | 1.4900 | 1.4400 | 1.4400 | 1.4400 | 19,800 |
| 09 Feb 2024 | 1.4800 | 1.5000 | 1.4400 | 1.4400 | 1.4400 | 8,400 |
| 08 Feb 2024 | 1.5000 | 1.5200 | 1.4500 | 1.4900 | 1.4900 | 12,000 |
| 07 Feb 2024 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 11,600 |
| 06 Feb 2024 | 1.5100 | 1.5500 | 1.4800 | 1.4900 | 1.4900 | 29,900 |
| 05 Feb 2024 | 1.5300 | 1.5400 | 1.5000 | 1.5100 | 1.5100 | 5,500 |
| 02 Feb 2024 | 1.5800 | 1.5800 | 1.5200 | 1.5200 | 1.5200 | 3,600 |
| 01 Feb 2024 | 1.5000 | 1.5300 | 1.4800 | 1.5000 | 1.5000 | 9,800 |
| 31 Jan 2024 | 1.5900 | 1.5900 | 1.5100 | 1.5100 | 1.5100 | 1,900 |
| 30 Jan 2024 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | 1.5200 | 3,500 |
| 29 Jan 2024 | 1.5200 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 3,200 |
| 26 Jan 2024 | 1.5200 | 1.5200 | 1.5000 | 1.5100 | 1.5100 | 2,500 |
| 25 Jan 2024 | 1.5700 | 1.5700 | 1.5000 | 1.5000 | 1.5000 | 4,200 |
| 24 Jan 2024 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | 1.5000 | 1,700 |
| 23 Jan 2024 | 1.5100 | 1.5300 | 1.5000 | 1.5000 | 1.5000 | 3,800 |
| 22 Jan 2024 | 1.5700 | 1.5700 | 1.5100 | 1.5100 | 1.5100 | 800 |
| 19 Jan 2024 | 1.4600 | 1.6100 | 1.4600 | 1.5200 | 1.5200 | 53,000 |
| 18 Jan 2024 | 1.4000 | 1.4800 | 1.3800 | 1.4500 | 1.4500 | 9,000 |
| 17 Jan 2024 | 1.4600 | 1.4600 | 1.3700 | 1.3700 | 1.3700 | 6,000 |
| 16 Jan 2024 | 1.5100 | 1.5900 | 1.4600 | 1.5900 | 1.5900 | 1,300 |
| 15 Jan 2024 | 1.5000 | 1.5000 | 1.4500 | 1.4600 | 1.4600 | 1,300 |
| 12 Jan 2024 | 1.4600 | 1.5100 | 1.4600 | 1.4800 | 1.4800 | 4,200 |
| 11 Jan 2024 | 1.6100 | 1.6100 | 1.5000 | 1.5000 | 1.5000 | 5,200 |
| 10 Jan 2024 | 1.5800 | 1.6600 | 1.5700 | 1.6200 | 1.6200 | 4,300 |
| 09 Jan 2024 | 1.5900 | 1.6700 | 1.5700 | 1.6300 | 1.6300 | 1,400 |
| 08 Jan 2024 | 1.6100 | 1.6700 | 1.5600 | 1.5600 | 1.5600 | 10,400 |
| 05 Jan 2024 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | 1.6800 | 300 |
| 04 Jan 2024 | 1.5300 | 1.7700 | 1.5300 | 1.6400 | 1.6400 | 12,900 |
| 03 Jan 2024 | 1.5400 | 1.7800 | 1.5400 | 1.6100 | 1.6100 | 12,200 |
| 02 Jan 2024 | 1.5000 | 1.6500 | 1.5000 | 1.6000 | 1.6000 | 12,800 |
| 29 Dec 2023 | 1.4800 | 1.5800 | 1.4800 | 1.5200 | 1.5200 | 2,900 |
| 28 Dec 2023 | 1.4700 | 1.5300 | 1.4700 | 1.5100 | 1.5100 | 9,500 |
| 27 Dec 2023 | 1.6500 | 1.6500 | 1.4500 | 1.4500 | 1.4500 | 36,200 |
| 22 Dec 2023 | 1.3900 | 1.6700 | 1.3900 | 1.6700 | 1.6700 | 41,500 |
| 21 Dec 2023 | 1.3300 | 1.5000 | 1.3300 | 1.3600 | 1.3600 | 21,000 |
| 20 Dec 2023 | 1.5700 | 1.6000 | 1.3500 | 1.3500 | 1.3500 | 16,800 |
| 19 Dec 2023 | 1.5100 | 1.6400 | 1.4500 | 1.6000 | 1.6000 | 21,400 |
| 18 Dec 2023 | 1.3500 | 1.5200 | 1.3200 | 1.5100 | 1.5100 | 46,300 |
| 15 Dec 2023 | 1.5900 | 1.5900 | 1.3300 | 1.3500 | 1.3500 | 5,600 |
| 14 Dec 2023 | 1.3500 | 1.4200 | 1.3000 | 1.3200 | 1.3200 | 20,500 |
| 13 Dec 2023 | 1.2700 | 1.4600 | 1.2700 | 1.3600 | 1.3600 | 4,700 |
| 12 Dec 2023 | 1.3800 | 1.4300 | 1.3400 | 1.3400 | 1.3400 | 18,600 |
| 11 Dec 2023 | 1.4600 | 1.5100 | 1.4000 | 1.4000 | 1.4000 | 5,100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.