Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,101.91 +40.01 (+0.06%) CMC Crypto 200
1,404.67 -13.20 (-0.93%)
TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240621C00014000 | 2024-06-13 2:45PM EDT | 14.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 50 | 54 | 67.58% |
| TGNA240621C00015000 | 2024-06-13 2:45PM EDT | 15.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 50 | 1,371 | 155.86% |
| TGNA240621C00016000 | 2024-05-30 12:28PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 265 | 95.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240621P00013000 | 2024-06-14 2:04PM EDT | 13.00 | 0.30 | 0.15 | 0.35 | -0.05 | -14.29% | 1 | 62 | 41.41% |
| TGNA240621P00014000 | 2024-06-13 11:28AM EDT | 14.00 | 0.47 | 0.90 | 1.40 | 0.00 | - | 3 | 51 | 99.61% |
| TGNA240621P00015000 | 2024-05-20 3:06PM EDT | 15.00 | 0.55 | 2.05 | 2.50 | 0.00 | - | 6 | 7 | 109.38% |
| TGNA240621P00016000 | 2024-06-14 2:37PM EDT | 16.00 | 3.10 | 1.30 | 3.40 | +1.40 | +82.35% | 1 | 1 | 170.31% |
© 2024 Yahoo. All rights reserved.