Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,887.84 -1,981.46 (-3.15%) CMC Crypto 200
1,260.04 -97.97 (-7.21%)
TEGNA Inc. (TGNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517C00012000 | 2024-04-30 10:42AM EDT | 12.00 | 1.75 | 2.55 | 4.70 | 0.00 | - | - | 7 | 195.31% |
| TGNA240517C00013000 | 2024-05-08 9:44AM EDT | 13.00 | 0.45 | 2.00 | 3.90 | 0.00 | - | 13 | 0 | 203.13% |
| TGNA240517C00014000 | 2024-05-08 9:49AM EDT | 14.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 237 | 87.50% |
| TGNA240517C00015000 | 2024-05-07 3:21PM EDT | 15.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 107 | 277 | 37.11% |
| TGNA240517C00016000 | 2024-04-24 11:49AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 32.03% |
| TGNA240517C00017000 | 2024-03-15 10:30AM EDT | 17.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 5 | 107.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517P00011000 | 2024-04-10 1:31PM EDT | 11.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 241.80% |
| TGNA240517P00013000 | 2024-05-01 9:56AM EDT | 13.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 68.75% |
| TGNA240517P00014000 | 2024-05-07 2:39PM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 75 | 106.64% |
| TGNA240517P00015000 | 2024-03-28 3:00PM EDT | 15.00 | 0.55 | 0.85 | 3.30 | 0.00 | - | 78 | 78 | 264.45% |
© 2024 Yahoo. All rights reserved.