Singapore markets open in 1 hour 1 minute
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,588.18 +810.11 (+1.33%) CMC Crypto 200
1,282.91 +16.77 (+1.32%)
TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA251219C00010000 | 2024-05-13 12:13PM EDT | 10.00 | 7.60 | 2.30 | 5.20 | 0.00 | - | 1 | 1 | 54.35% |
| TGNA251219C00012000 | 2024-06-13 11:23AM EDT | 12.00 | 2.75 | 0.50 | 4.00 | 0.00 | - | 5 | 12 | 50.83% |
| TGNA251219C00015000 | 2024-06-21 2:06PM EDT | 15.00 | 1.40 | 0.00 | 3.50 | 0.00 | - | 5 | 9 | 60.99% |
| TGNA251219C00017000 | 2024-06-25 10:59AM EDT | 17.00 | 0.87 | 0.65 | 1.05 | 0.00 | - | 18 | 1,052 | 32.03% |
| TGNA251219C00020000 | 2024-06-27 2:26PM EDT | 20.00 | 0.50 | 0.40 | 0.60 | -0.05 | -9.09% | 2 | 197 | 33.06% |
| TGNA251219C00022000 | 2024-03-11 10:02AM EDT | 22.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 25 | 40.70% |
| TGNA251219C00025000 | 2024-06-03 1:57PM EDT | 25.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | 1 | 14 | 76.64% |
| TGNA251219C00027000 | 2024-03-07 3:40PM EDT | 27.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.10% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA251219P00012000 | 2024-04-18 1:04PM EDT | 12.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | - | 158 | 60.23% |
© 2024 Yahoo. All rights reserved.