Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,278.20 +408.42 (+0.64%) CMC Crypto 200
1,347.81 -12.52 (-0.92%)
TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 10 | 0 | 5.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 23 | 32 | 10.00 | 0.25 | 0.00 | - | 16 | 16 |
| 1.70 | 0.00 | - | 1 | 11 | 12.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 4 | 127 | 13.00 | 1.15 | 0.00 | - | 1 | 1,663 |
| 0.70 | +0.15 | +27.27% | 110 | 859 | 15.00 | 2.00 | 0.00 | - | 4 | 1,175 |
| 0.31 | -0.32 | -50.79% | 2 | 1 | 16.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3,497 | 17.00 | 2.71 | 0.00 | - | 4 | 170 |
| 0.10 | 0.00 | - | 100 | 2,196 | 20.00 | 4.50 | 0.00 | - | - | 52 |
| 0.20 | 0.00 | - | 1 | 32 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 699 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.