Singapore markets open in 3 hours 23 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,465.87 +470.63 (+0.77%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
TEGNA Inc. (TGNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA250117C00005000 | 2024-01-29 10:38AM EDT | 5.00 | 11.10 | 6.00 | 11.00 | 0.00 | - | 10 | 0 | 253.03% |
| TGNA250117C00008000 | 2024-02-29 10:33AM EDT | 8.00 | 6.00 | 4.90 | 9.40 | 0.00 | - | - | 1 | 119.63% |
| TGNA250117C00010000 | 2024-03-27 3:21PM EDT | 10.00 | 4.95 | 3.40 | 6.00 | 0.00 | - | 23 | 32 | 71.09% |
| TGNA250117C00012000 | 2024-06-17 2:55PM EDT | 12.00 | 1.70 | 0.00 | 2.80 | 0.00 | - | 1 | 11 | 49.02% |
| TGNA250117C00013000 | 2024-06-18 1:41PM EDT | 13.00 | 0.97 | 0.00 | 1.90 | 0.00 | - | 4 | 127 | 39.31% |
| TGNA250117C00015000 | 2024-06-27 3:31PM EDT | 15.00 | 0.65 | 0.60 | 0.80 | -0.05 | -7.14% | 1 | 800 | 32.18% |
| TGNA250117C00016000 | 2024-06-21 9:31AM EDT | 16.00 | 0.31 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 49.56% |
| TGNA250117C00017000 | 2024-06-25 1:24PM EDT | 17.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 1 | 3,514 | 35.16% |
| TGNA250117C00020000 | 2024-06-25 2:29PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2,196 | 38.28% |
| TGNA250117C00022000 | 2024-05-02 9:45AM EDT | 22.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 32 | 54.88% |
| TGNA250117C00025000 | 2024-05-29 10:53AM EDT | 25.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 699 | 46.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA250117P00010000 | 2024-06-17 1:23PM EDT | 10.00 | 0.25 | 0.15 | 3.90 | 0.00 | - | 16 | 16 | 103.91% |
| TGNA250117P00011000 | 2024-06-20 9:38AM EDT | 11.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 52 | 46.68% |
| TGNA250117P00013000 | 2024-06-26 2:33PM EDT | 13.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 50 | 1,663 | 30.03% |
| TGNA250117P00014000 | 2024-06-20 3:28PM EDT | 14.00 | 1.40 | 0.90 | 1.80 | 0.00 | - | - | 2 | 39.21% |
| TGNA250117P00015000 | 2024-06-20 2:34PM EDT | 15.00 | 2.00 | 1.80 | 2.05 | 0.00 | - | 1 | 1,175 | 29.40% |
| TGNA250117P00017000 | 2023-12-13 3:47PM EDT | 17.00 | 2.71 | 1.90 | 2.95 | 0.00 | - | 4 | 170 | 0.00% |
| TGNA250117P00020000 | 2023-06-21 3:16PM EDT | 20.00 | 4.50 | 1.50 | 6.50 | 0.00 | - | - | 52 | 35.16% |
© 2024 Yahoo. All rights reserved.