Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,111.93 -124.84 (-0.19%) CMC Crypto 200
1,403.85 -14.02 (-0.99%)
TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA250117C00005000 | 2024-01-29 10:38AM EDT | 5.00 | 11.10 | 6.00 | 11.00 | 0.00 | - | 10 | 0 | 126.56% |
| TGNA250117C00008000 | 2024-02-29 10:33AM EDT | 8.00 | 6.00 | 4.90 | 9.40 | 0.00 | - | - | 1 | 143.46% |
| TGNA250117C00010000 | 2024-03-27 3:21PM EDT | 10.00 | 4.95 | 3.40 | 6.00 | 0.00 | - | 23 | 32 | 89.40% |
| TGNA250117C00013000 | 2024-06-11 10:25AM EDT | 13.00 | 1.70 | 0.00 | 1.80 | 0.00 | - | 2 | 129 | 47.36% |
| TGNA250117C00015000 | 2024-06-11 10:24AM EDT | 15.00 | 0.80 | 0.35 | 0.55 | 0.00 | - | 75 | 450 | 31.98% |
| TGNA250117C00016000 | 2024-05-29 9:33AM EDT | 16.00 | 0.63 | 0.00 | 1.75 | 0.00 | - | - | 1 | 70.41% |
| TGNA250117C00017000 | 2024-06-11 3:36PM EDT | 17.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 18 | 3,492 | 34.72% |
| TGNA250117C00020000 | 2024-05-30 9:36AM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2,111 | 41.90% |
| TGNA250117C00022000 | 2024-05-02 9:45AM EDT | 22.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 32 | 58.59% |
| TGNA250117C00025000 | 2024-05-29 10:53AM EDT | 25.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 699 | 48.63% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA250117P00010000 | 2024-04-12 2:52PM EDT | 10.00 | 0.23 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 111.82% |
| TGNA250117P00013000 | 2024-06-14 3:04PM EDT | 13.00 | 1.15 | 1.05 | 1.20 | +0.20 | +21.05% | 30 | 1,663 | 28.52% |
| TGNA250117P00015000 | 2024-05-15 9:30AM EDT | 15.00 | 0.95 | 0.10 | 5.00 | 0.00 | - | 1 | 1,175 | 91.80% |
| TGNA250117P00017000 | 2023-12-13 3:47PM EDT | 17.00 | 2.71 | 1.90 | 2.95 | 0.00 | - | 4 | 170 | 0.00% |
| TGNA250117P00020000 | 2023-06-21 3:16PM EDT | 20.00 | 4.50 | 1.50 | 6.50 | 0.00 | - | - | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.