Singapore markets open in 3 hours 23 minutes

TEGNA Inc. (TGNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.64-0.09 (-0.66%)
At close: 04:00PM EDT
13.64 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA250117C000050002024-01-29 10:38AM EDT5.0011.106.0011.000.00-100253.03%
TGNA250117C000080002024-02-29 10:33AM EDT8.006.004.909.400.00--1119.63%
TGNA250117C000100002024-03-27 3:21PM EDT10.004.953.406.000.00-233271.09%
TGNA250117C000120002024-06-17 2:55PM EDT12.001.700.002.800.00-11149.02%
TGNA250117C000130002024-06-18 1:41PM EDT13.000.970.001.900.00-412739.31%
TGNA250117C000150002024-06-27 3:31PM EDT15.000.650.600.80-0.05-7.14%180032.18%
TGNA250117C000160002024-06-21 9:31AM EDT16.000.310.001.200.00-2249.56%
TGNA250117C000170002024-06-25 1:24PM EDT17.000.300.200.450.00-13,51435.16%
TGNA250117C000200002024-06-25 2:29PM EDT20.000.200.100.200.00-12,19638.28%
TGNA250117C000220002024-05-02 9:45AM EDT22.000.200.000.850.00-13254.88%
TGNA250117C000250002024-05-29 10:53AM EDT25.000.090.000.100.00-169946.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA250117P000100002024-06-17 1:23PM EDT10.000.250.153.900.00-1616103.91%
TGNA250117P000110002024-06-20 9:38AM EDT11.000.400.000.700.00--5246.68%
TGNA250117P000130002024-06-26 2:33PM EDT13.000.800.750.900.00-501,66330.03%
TGNA250117P000140002024-06-20 3:28PM EDT14.001.400.901.800.00--239.21%
TGNA250117P000150002024-06-20 2:34PM EDT15.002.001.802.050.00-11,17529.40%
TGNA250117P000170002023-12-13 3:47PM EDT17.002.711.902.950.00-41700.00%
TGNA250117P000200002023-06-21 3:16PM EDT20.004.501.506.500.00--5235.16%