Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,158.10 -85.92 (-0.13%) CMC Crypto 200
1,372.23 -45.64 (-3.22%)
TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA241018C00011000 | 2024-04-18 2:21PM EDT | 11.00 | 2.85 | 3.80 | 5.60 | 0.00 | - | - | 1 | 136.52% |
| TGNA241018C00012000 | 2024-04-18 2:29PM EDT | 12.00 | 2.11 | 2.90 | 4.60 | 0.00 | - | - | 1 | 116.02% |
| TGNA241018C00013000 | 2024-06-14 2:01PM EDT | 13.00 | 0.80 | 0.00 | 1.40 | -1.90 | -70.37% | 10 | 5 | 48.83% |
| TGNA241018C00014000 | 2024-06-14 2:53PM EDT | 14.00 | 0.44 | 0.35 | 0.55 | -0.47 | -51.65% | 1 | 326 | 32.62% |
| TGNA241018C00015000 | 2024-05-07 1:06PM EDT | 15.00 | 0.95 | 0.00 | 1.40 | 0.00 | - | 61 | 25 | 71.83% |
| TGNA241018C00016000 | 2024-06-12 12:33PM EDT | 16.00 | 0.29 | 0.10 | 0.25 | 0.00 | - | 2 | 660 | 36.82% |
| TGNA241018C00017000 | 2024-05-10 3:53PM EDT | 17.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 64.94% |
| TGNA241018C00018000 | 2024-05-21 3:42PM EDT | 18.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 55.18% |
| TGNA241018C00019000 | 2024-06-03 11:12AM EDT | 19.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 271 | 53.71% |
| TGNA241018C00020000 | 2024-05-30 10:27AM EDT | 20.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 18 | 66 | 55.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA241018P00012000 | 2024-06-13 10:06AM EDT | 12.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 13,531 | 40.82% |
| TGNA241018P00013000 | 2024-05-16 11:25AM EDT | 13.00 | 0.30 | 0.50 | 4.10 | 0.00 | - | 1 | 6,970 | 74.41% |
| TGNA241018P00014000 | 2024-05-21 11:03AM EDT | 14.00 | 0.66 | 1.40 | 1.90 | 0.00 | - | 5 | 33 | 39.94% |
| TGNA241018P00015000 | 2024-05-29 1:36PM EDT | 15.00 | 1.30 | 1.65 | 4.90 | 0.00 | - | 20 | 90 | 62.84% |
| TGNA241018P00016000 | 2024-03-28 12:45PM EDT | 16.00 | 1.75 | 2.50 | 3.10 | 0.00 | - | 2 | 6 | 0.00% |
| TGNA241018P00017000 | 2024-05-15 3:51PM EDT | 17.00 | 2.12 | 3.90 | 4.50 | 0.00 | - | - | 6 | 48.63% |
© 2024 Yahoo. All rights reserved.