Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,255.02 +1,006.44 (+1.54%) CMC Crypto 200
1,374.80 -7.87 (-0.57%)
TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 1 | 313 |
| 0.16 | 0.00 | - | 2 | 51 | 13.00 | 0.70 | 0.00 | - | 2 | 165 |
| 0.10 | 0.00 | - | 4 | 141 | 14.00 | 0.55 | 0.00 | - | 15 | 201 |
| 0.15 | 0.00 | - | 1 | 1,498 | 15.00 | 0.60 | 0.00 | - | 5 | 173 |
| 0.10 | 0.00 | - | 3 | 1,609 | 16.00 | 2.25 | 0.00 | - | 1 | 216 |
| 0.06 | 0.00 | - | 1 | 41 | 17.00 | 2.75 | 0.00 | - | 1 | 43 |
| 0.05 | 0.00 | - | 1 | 133 | 18.00 | 3.50 | 0.00 | - | 5 | 11 |
| 0.13 | 0.00 | - | 11 | 44 | 19.00 | 3.50 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 20 | 0 | 20.00 | 4.30 | 0.00 | - | - | 3 |
| 0.14 | 0.00 | - | 6 | 8 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.