Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,292.02 +682.88 (+1.01%) CMC Crypto 200
1,430.11 -25.76 (-1.77%)
Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240621C00060000 | 2024-05-30 10:06AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.65 | -0.13 | -39.39% | 12 | 117 | 56.74% |
| TGLS240719C00060000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 1.18 | 0.00 | 1.55 | 0.00 | - | 4 | 16 | 53.61% |
| TGLS240816C00060000 | 2024-05-30 10:47AM EDT | 2024-08-16 | 1.70 | 1.15 | 2.55 | -1.55 | -47.69% | 1 | 30 | 54.96% |
| TGLS241115C00060000 | 2024-05-28 3:01PM EDT | 2024-11-15 | 4.34 | 3.10 | 5.40 | 0.00 | - | 2 | 120 | 50.18% |
| TGLS241220C00060000 | 2024-05-14 2:55PM EDT | 2024-12-20 | 5.75 | 3.70 | 5.50 | 0.00 | - | 3 | 12 | 53.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240621P00060000 | 2024-05-29 10:19AM EDT | 2024-06-21 | 8.30 | 7.00 | 9.00 | 0.00 | - | 10 | 10 | 65.63% |
| TGLS240719P00060000 | 2024-04-10 1:33PM EDT | 2024-07-19 | 6.00 | 7.20 | 9.30 | 0.00 | - | - | 4 | 49.17% |
| TGLS240816P00060000 | 2024-04-19 3:13PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGLS241115P00060000 | 2024-05-22 3:41PM EDT | 2024-11-15 | 8.90 | 9.80 | 11.80 | 0.00 | - | - | 3 | 46.68% |
| TGLS241220P00060000 | 2024-04-18 1:40PM EDT | 2024-12-20 | 10.00 | 8.80 | 11.40 | 0.00 | - | - | 6 | 39.82% |
© 2024 Yahoo. All rights reserved.