Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,131.88 -957.56 (-1.52%) CMC Crypto 200
1,322.88 +28.21 (+2.18%)
Tecnoglass Inc. (TGLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517C00025000 | 2024-02-21 11:27AM EDT | 25.00 | 18.64 | 26.20 | 29.50 | 0.00 | - | 2 | 5 | 344.73% |
| TGLS240517C00030000 | 2024-03-21 1:46PM EDT | 30.00 | 22.00 | 24.00 | 27.50 | 0.00 | - | 2 | 26 | 452.93% |
| TGLS240517C00035000 | 2024-05-03 3:32PM EDT | 35.00 | 19.96 | 15.10 | 19.50 | 0.00 | - | 1 | 22 | 166.41% |
| TGLS240517C00040000 | 2024-04-30 9:41AM EDT | 40.00 | 17.00 | 10.00 | 12.20 | 0.00 | - | 2 | 72 | 111.52% |
| TGLS240517C00045000 | 2024-05-08 3:33PM EDT | 45.00 | 7.66 | 5.90 | 8.30 | +1.19 | +18.39% | 5 | 168 | 63.09% |
| TGLS240517C00050000 | 2024-05-08 12:52PM EDT | 50.00 | 3.40 | 2.60 | 4.30 | 0.00 | - | 1 | 202 | 70.80% |
| TGLS240517C00055000 | 2024-05-08 2:55PM EDT | 55.00 | 1.30 | 0.85 | 1.70 | 0.00 | - | 49 | 925 | 71.68% |
| TGLS240517C00060000 | 2024-05-08 3:47PM EDT | 60.00 | 0.95 | 0.25 | 0.55 | +0.49 | +106.52% | 11 | 103 | 74.22% |
| TGLS240517C00065000 | 2024-05-07 12:55PM EDT | 65.00 | 0.09 | 0.00 | 1.05 | 0.00 | - | 4 | 69 | 108.59% |
| TGLS240517C00070000 | 2024-05-07 2:41PM EDT | 70.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 215.87% |
| TGLS240517C00075000 | 2024-04-29 11:26AM EDT | 75.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 168.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517P00015000 | 2024-02-12 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TGLS240517P00017500 | 2024-02-08 1:54PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 40 | 284.38% |
| TGLS240517P00020000 | 2024-03-18 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| TGLS240517P00022500 | 2024-02-14 4:55PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 310.55% |
| TGLS240517P00025000 | 2024-03-22 9:46AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 19 | 59 | 179.69% |
| TGLS240517P00030000 | 2024-04-19 9:46AM EDT | 30.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 1 | 46 | 291.99% |
| TGLS240517P00035000 | 2024-04-12 12:08PM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 163.87% |
| TGLS240517P00040000 | 2024-05-08 11:50AM EDT | 40.00 | 0.05 | 0.00 | 1.00 | -0.14 | -73.68% | 1 | 85 | 127.44% |
| TGLS240517P00045000 | 2024-05-08 3:48PM EDT | 45.00 | 0.35 | 0.10 | 1.00 | -0.15 | -30.00% | 81 | 1,600 | 84.96% |
| TGLS240517P00050000 | 2024-05-08 12:43PM EDT | 50.00 | 1.80 | 1.50 | 1.85 | +0.16 | +9.76% | 3 | 271 | 74.71% |
| TGLS240517P00055000 | 2024-05-07 1:50PM EDT | 55.00 | 5.50 | 3.90 | 4.70 | 0.00 | - | 28 | 92 | 69.29% |
| TGLS240517P00060000 | 2024-04-15 10:13AM EDT | 60.00 | 4.10 | 7.30 | 10.50 | 0.00 | - | 2 | 3 | 93.16% |
| TGLS240517P00065000 | 2024-04-19 11:01AM EDT | 65.00 | 9.50 | 12.00 | 15.50 | 0.00 | - | 1 | 0 | 115.43% |
© 2024 Yahoo. All rights reserved.