Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,311.05 -2.43 (-0.07%) Nikkei
39,350.66 +563.28 (+1.45%) Hang Seng
19,602.04 +48.43 (+0.25%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,672.93 -326.36 (-0.49%) CMC Crypto 200
1,360.65 -13.19 (-0.96%)
Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240719C00030000 | 2024-02-20 4:54PM EDT | 2024-07-19 | 14.10 | 21.20 | 26.00 | 0.00 | - | 1 | 19 | 124.51% |
| TGLS240816C00030000 | 2024-03-28 1:20PM EDT | 2024-08-16 | 23.20 | 24.60 | 28.50 | 0.00 | - | 3 | 6 | 116.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240719P00030000 | 2024-05-10 2:39PM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 36 | 158.15% |
| TGLS240816P00030000 | 2024-04-29 2:24PM EDT | 2024-08-16 | 0.40 | 0.10 | 2.45 | 0.00 | - | 7 | 33 | 105.81% |
| TGLS241115P00030000 | 2024-04-19 3:06PM EDT | 2024-11-15 | 0.60 | 0.00 | 2.50 | 0.00 | - | 10 | 45 | 73.95% |
| TGLS241220P00030000 | 2024-03-01 11:10AM EDT | 2024-12-20 | 1.90 | 0.30 | 2.95 | 0.00 | - | 2 | 33 | 73.49% |
© 2024 Yahoo. All rights reserved.