Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,085.78
-319.88(-0.83%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,144.13
-2.90(-0.04%)
Bitcoin USD
59,749.67
-4,027.90(-6.32%)
CMC Crypto 200
1,279.52
-59.54(-4.45%)

Renegade Gold Inc. (TGLDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3276

-0.0033

(-1.00%)

At close: 03:05PM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	1,500
29 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
26 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	100
25 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
24 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
23 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
22 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	200
19 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
18 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	2,500
17 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
16 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	2,700
15 Apr 2024	0.4800	0.4900	0.4500	0.4500	0.4500	32,100
12 Apr 2024	0.4100	0.4200	0.4100	0.4200	0.4200	6,500
11 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	5,000
10 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	500
09 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
08 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	800
05 Apr 2024	0.3200	0.3200	0.3100	0.3100	0.3100	900
04 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,800
03 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	1,800
02 Apr 2024	0.3400	0.3600	0.3400	0.3600	0.3600	6,600
01 Apr 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
28 Mar 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
27 Mar 2024	0.2200	0.2200	0.2200	0.2200	0.2200	1,100
26 Mar 2024	0.2000	0.2000	0.2000	0.2000	0.2000	2,300
25 Mar 2024	0.2000	0.2000	0.2000	0.2000	0.2000	1,300
22 Mar 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
21 Mar 2024	0.2000	0.2000	0.2000	0.2000	0.2000	900
20 Mar 2024	0.2000	0.2000	0.2000	0.2000	0.2000	200
19 Mar 2024	0.2100	0.2100	0.2100	0.2100	0.2100	100
18 Mar 2024	0.2000	0.2000	0.1900	0.1900	0.1900	600
15 Mar 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
14 Mar 2024	0.2100	0.2100	0.2100	0.2100	0.2100	10,400
13 Mar 2024	0.2100	0.2100	0.2000	0.2000	0.2000	700
12 Mar 2024	0.2100	0.2200	0.2100	0.2200	0.2200	1,000
11 Mar 2024	0.2100	0.2100	0.2100	0.2100	0.2100	2,600
08 Mar 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
07 Mar 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
06 Mar 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
05 Mar 2024	0.2000	0.2000	0.2000	0.2000	0.2000	1,000
04 Mar 2024	0.1600	0.1600	0.1600	0.1600	0.1600	200
01 Mar 2024	0.1800	0.1800	0.1800	0.1800	0.1800	600
29 Feb 2024	0.1700	0.1900	0.1700	0.1900	0.1900	1,400
28 Feb 2024	0.1700	0.1700	0.1700	0.1700	0.1700	5,400
27 Feb 2024	0.1900	0.1900	0.1900	0.1900	0.1900	500
26 Feb 2024	0.2000	0.2000	0.2000	0.2000	0.2000	5,800
23 Feb 2024	0.2200	0.2200	0.2200	0.2200	0.2200	1,100
22 Feb 2024	0.2600	0.2600	0.2300	0.2300	0.2300	1,300
21 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
20 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
16 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
15 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
14 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	100
13 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
12 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
09 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	900
08 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	300
07 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
06 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
05 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
02 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	3,300
01 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
31 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
30 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
29 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
26 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	19,600
25 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
24 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	100
23 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
22 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
19 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
18 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
17 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	1,600
16 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	400
12 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
11 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
10 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
09 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
08 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	400
05 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
04 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
03 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	500
02 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
28 Dec 2023	0.2900	0.3000	0.2900	0.3000	0.3000	1,200
27 Dec 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
26 Dec 2023	0.2600	0.2600	0.2600	0.2600	0.2600	1,500
22 Dec 2023	0.2900	0.3000	0.2900	0.3000	0.3000	13,800
21 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	2,800
20 Dec 2023	0.3300	0.3300	0.2900	0.2900	0.2900	1,300
19 Dec 2023	0.3100	0.3300	0.3100	0.3300	0.3300	1,400
18 Dec 2023	0.3500	0.3500	0.3200	0.3200	0.3200	7,700
15 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	100
14 Dec 2023	0.3700	0.3700	0.3600	0.3600	0.3600	6,000
13 Dec 2023	0.3700	0.4000	0.3700	0.3800	0.3800	7,100
12 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
11 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
08 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
07 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	300
06 Dec 2023	0.3300	0.3300	0.3200	0.3200	0.3200	8,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

Nikkei38,085.78-319.88(-0.83%)

Hang Seng17,763.03+16.12(+0.09%)

FTSE 1008,144.13-2.90(-0.04%)

Bitcoin USD59,749.67-4,027.90(-6.32%)

CMC Crypto 2001,279.52-59.54(-4.45%)

Renegade Gold Inc. (TGLDF)

Straits Times Index
3,292.69
+10.64(+0.32%)

Nikkei
38,085.78
-319.88(-0.83%)

Hang Seng
17,763.03
+16.12(+0.09%)

FTSE 100
8,144.13
-2.90(-0.04%)

Bitcoin USD
59,749.67
-4,027.90(-6.32%)

CMC Crypto 200
1,279.52
-59.54(-4.45%)