Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,264.51 +1,042.32 (+1.60%) CMC Crypto 200
1,374.89 -7.78 (-0.56%)
Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621C00007500 | 2023-11-28 2:32PM EDT | 2024-06-21 | 3.89 | 9.30 | 11.30 | 0.00 | - | 1 | 7 | 2,297.66% |
| TGI250117C00007500 | 2024-01-22 11:03AM EDT | 2025-01-17 | 8.91 | 6.30 | 9.30 | 0.00 | - | 1 | 56 | 109.96% |
| TGI251219C00007500 | 2023-10-24 2:54PM EDT | 2025-12-19 | 2.60 | 4.50 | 5.40 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621P00007500 | 2024-01-29 11:55AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 10 | 770.31% |
| TGI240920P00007500 | 2024-05-06 3:57PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 14 | 113.09% |
| TGI241220P00007500 | 2024-05-23 12:30PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 25.00% |
| TGI250117P00007500 | 2024-02-07 11:53AM EDT | 2025-01-17 | 0.41 | 0.25 | 0.55 | 0.00 | - | 33 | 980 | 76.37% |
| TGI251219P00007500 | 2024-05-23 10:22AM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
© 2024 Yahoo. All rights reserved.