Singapore markets open in 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,043.22 +884.50 (+1.52%) CMC Crypto 200
1,273.51 +2.77 (+0.22%)
Triumph Group, Inc. (TGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240517C00010000 | 2024-04-17 1:36PM EDT | 10.00 | 3.40 | 2.25 | 4.80 | 0.00 | - | 3 | 3 | 112.50% |
| TGI240517C00012500 | 2024-04-15 1:18PM EDT | 12.50 | 1.90 | 0.00 | 1.95 | 0.00 | - | - | 4 | 139.45% |
| TGI240517C00015000 | 2024-04-30 3:52PM EDT | 15.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 30 | 302 | 67.77% |
| TGI240517C00017500 | 2024-04-29 11:52AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 136.52% |
| TGI240517C00020000 | 2024-03-28 12:12PM EDT | 20.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 175.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240517P00010000 | 2024-04-11 12:36PM EDT | 10.00 | 0.11 | 0.00 | 1.30 | 0.00 | - | 18 | 1 | 201.56% |
| TGI240517P00012500 | 2024-03-15 2:29PM EDT | 12.50 | 0.65 | 0.20 | 1.35 | 0.00 | - | - | 26 | 112.11% |
| TGI240517P00015000 | 2024-03-28 9:34AM EDT | 15.00 | 0.90 | 1.30 | 1.80 | 0.00 | - | 56 | 38 | 64.65% |
| TGI240517P00017500 | 2024-04-17 12:36PM EDT | 17.50 | 4.30 | 3.90 | 4.30 | 0.00 | - | - | 1 | 111.33% |
© 2024 Yahoo. All rights reserved.