Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,307.58 +7.58 (+0.23%) Nikkei
38,642.36 +9.34 (+0.02%) Hang Seng
18,010.02 -325.30 (-1.77%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,477.50 -799.90 (-1.23%) CMC Crypto 200
1,352.90 -29.76 (-2.15%)
Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240920C00030000 | 2024-01-25 4:37PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 106.25% |
| TGI251219C00030000 | 2024-05-22 3:39PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240920P00030000 | 2024-01-18 3:46PM EDT | 2024-09-20 | 14.80 | 13.00 | 17.50 | 0.00 | - | 1 | 0 | 164.65% |
| TGI251219P00030000 | 2024-01-18 3:46PM EDT | 2025-12-19 | 14.80 | 13.00 | 17.50 | 0.00 | - | 1 | 0 | 67.58% |
© 2024 Yahoo. All rights reserved.