Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,209.72 +964.44 (+1.48%) CMC Crypto 200
1,374.80 -7.87 (-0.57%)
Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621C00025000 | 2024-02-05 1:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 588.28% |
| TGI250117C00025000 | 2024-01-12 2:43PM EDT | 2025-01-17 | 1.15 | 0.35 | 0.75 | 0.00 | - | 2 | 2 | 63.72% |
| TGI251219C00025000 | 2024-05-29 11:10AM EDT | 2025-12-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI251219P00025000 | 2024-02-29 3:42PM EDT | 2025-12-19 | 11.20 | 9.30 | 11.50 | 0.00 | - | - | 1 | 43.80% |
© 2024 Yahoo. All rights reserved.