Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,314.82 +6.92 (+0.21%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,962.81 -232.79 (-1.21%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,365.28 -566.04 (-0.81%) CMC Crypto 200
1,511.28 -15.14 (-0.99%)
Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621C00020000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.50 | +0.05 | +100.00% | 1 | 358 | 90.43% |
| TGI240920C00020000 | 2024-05-13 10:29AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.65 | 0.00 | - | 1 | 92 | 50.49% |
| TGI250117C00020000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 1.20 | 0.55 | 0.75 | 0.00 | - | 1 | 96 | 44.53% |
| TGI251219C00020000 | 2024-05-06 1:03PM EDT | 2025-12-19 | 2.25 | 0.00 | 4.70 | 0.00 | - | 1 | 74 | 51.47% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.