Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,319.43 +11.53 (+0.35%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,863.50 -332.10 (-1.73%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,404.84 -465.12 (-0.67%) CMC Crypto 200
1,510.43 +7.77 (+0.52%)
Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621C00017500 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TGI240920C00017500 | 2024-05-21 3:59PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGI250117C00017500 | 2024-05-14 10:48AM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGI251219C00017500 | 2024-05-16 2:39PM EDT | 2025-12-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621P00017500 | 2024-01-04 2:27PM EDT | 2024-06-21 | 2.95 | 2.00 | 2.50 | 0.00 | - | 33 | 57 | 12.50% |
© 2024 Yahoo. All rights reserved.