Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,067.41 +450.31 (+1.17%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,513.35 +33.34 (+0.05%) CMC Crypto 200
1,511.48 -14.93 (-0.98%)
Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621C00015000 | 2024-05-22 3:06PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.05% |
| TGI240920C00015000 | 2024-05-20 11:58AM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| TGI241220C00015000 | 2024-05-13 2:23PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| TGI250117C00015000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 1.51 | 1.90 | 3.30 | 0.00 | - | 10 | 51 | 54.00% |
| TGI251219C00015000 | 2024-05-03 9:33AM EDT | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621P00015000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.05% |
| TGI240920P00015000 | 2024-05-16 3:21PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.