Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,318.20 +10.30 (+0.31%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,856.46 -339.14 (-1.77%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,396.29 -496.54 (-0.71%) CMC Crypto 200
1,510.94 +8.28 (+0.55%)
Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621C00012500 | 2024-05-16 11:57AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGI240920C00012500 | 2024-05-17 9:55AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGI250117C00012500 | 2024-03-20 12:53PM EDT | 2025-01-17 | 3.75 | 2.30 | 2.85 | 0.00 | - | 20 | 220 | 27.34% |
| TGI251219C00012500 | 2024-05-13 1:03PM EDT | 2025-12-19 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621P00012500 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TGI240920P00012500 | 2024-01-24 1:38PM EDT | 2024-09-20 | 0.88 | 0.85 | 1.30 | 0.00 | - | - | 1 | 66.80% |
| TGI250117P00012500 | 2024-02-05 10:31AM EDT | 2025-01-17 | 1.30 | 0.00 | 4.30 | 0.00 | - | 43 | 500 | 74.37% |
| TGI251219P00012500 | 2024-02-08 11:45AM EDT | 2025-12-19 | 2.26 | 1.35 | 4.60 | 0.00 | - | - | 0 | 61.23% |
© 2024 Yahoo. All rights reserved.