Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,319.48 +11.58 (+0.35%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,867.24 -328.36 (-1.71%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,395.45 -456.66 (-0.65%) CMC Crypto 200
1,510.43 +7.77 (+0.52%)
Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621C00010000 | 2024-05-14 1:37PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGI240920C00010000 | 2024-04-30 9:32AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGI241220C00010000 | 2024-05-07 12:42PM EDT | 2024-12-20 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGI250117C00010000 | 2024-03-01 3:53PM EDT | 2025-01-17 | 5.49 | 5.60 | 6.50 | 0.00 | - | 100 | 123 | 73.44% |
| TGI251219C00010000 | 2024-05-17 2:37PM EDT | 2025-12-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621P00010000 | 2024-05-20 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGI240920P00010000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TGI250117P00010000 | 2024-01-24 1:38PM EDT | 2025-01-17 | 0.83 | 0.65 | 1.05 | 0.00 | - | 1 | 400 | 66.65% |
| TGI251219P00010000 | 2023-12-14 2:21PM EDT | 2025-12-19 | 2.12 | 1.10 | 4.90 | 0.00 | - | - | 1 | 86.91% |
© 2024 Yahoo. All rights reserved.