Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,964.28 -1,856.78 (-2.96%) CMC Crypto 200
1,264.43 -93.58 (-6.90%)
Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240517C00010000 | 2024-05-10 2:05PM EDT | 10.00 | 4.40 | 4.10 | 5.70 | +1.00 | +29.41% | 1 | 3 | 312.11% |
| TGI240517C00012500 | 2024-04-15 1:18PM EDT | 12.50 | 1.90 | 1.75 | 3.10 | 0.00 | - | - | 4 | 178.91% |
| TGI240517C00015000 | 2024-05-10 1:39PM EDT | 15.00 | 0.45 | 0.20 | 0.50 | -0.15 | -25.00% | 1,048 | 2,186 | 78.13% |
| TGI240517C00017500 | 2024-04-29 11:52AM EDT | 17.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 132.03% |
| TGI240517C00020000 | 2024-03-28 12:12PM EDT | 20.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 224.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240517P00010000 | 2024-04-11 12:36PM EDT | 10.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 18 | 1 | 264.45% |
| TGI240517P00012500 | 2024-03-15 2:29PM EDT | 12.50 | 0.65 | 0.20 | 1.35 | 0.00 | - | - | 26 | 205.47% |
| TGI240517P00015000 | 2024-05-10 11:38AM EDT | 15.00 | 1.25 | 0.80 | 1.30 | +0.35 | +38.89% | 6 | 38 | 80.86% |
| TGI240517P00017500 | 2024-04-17 12:36PM EDT | 17.50 | 4.30 | 2.45 | 3.50 | 0.00 | - | - | 1 | 155.08% |
© 2024 Yahoo. All rights reserved.